ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.69
0.44%
Dow Jones
39,206.97
0.14%
Gold vs US Dollar
2,326.495
0.36%
Brent Oil
84.405
0.46%
Bitcoin
61,270.23
-2.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Zebec Protocol (Gemini:ZBCUSD)

  6. Zebec Protocol (Gemini:ZBCUSD) Historical

ZBCUSD Zebec Protocol

0.01751
0.00 (0.00%)
01:05:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zebec Protocol ZBCUSD Gemini 74,075,806 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.01751 0.01817 0.01841
High Price Low Price Open Price Prev. Close 52 Week Range
0.01751 - - -
Exchange Last Trade Size Trade Price Currency
Gemini - 0.00000000 0.01751 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZBC ZBCEUR ZBCGBP ZBCBTC

Zebec Protocol (ZBCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jun 20240.017510.000.00%0.017510.017510.00
23 Jun 20240.017510.000.00%0.017510.017510.00
22 Jun 20240.017510.000.00%0.017510.017510.00
21 Jun 20240.01751-0.00354-16.82%0.017510.01751895.00
20 Jun 20240.021050.000.00%0.021050.021050.00
19 Jun 20240.021050.000.00%0.021050.021050.00
18 Jun 20240.021050.000.00%0.021050.021050.00
17 Jun 20240.021050.000.00%0.021050.021050.00
16 Jun 20240.021050.000.00%0.021050.021050.00
15 Jun 20240.021050.000.00%0.021050.021050.00
14 Jun 20240.021050.000.00%0.021050.021050.00
13 Jun 20240.021050.000.00%0.021050.021050.00
12 Jun 20240.021050.000.00%0.021050.021050.00
11 Jun 20240.021050.000.00%0.021050.021050.00
10 Jun 20240.021050.000.00%0.021050.021050.00
09 Jun 20240.021050.000.00%0.021050.021050.00
08 Jun 20240.021050.000.00%0.021050.021050.00
07 Jun 20240.021050.000.00%0.021050.021050.00
06 Jun 20240.021050.000311.49%0.021050.021055,151.00
05 Jun 20240.020740.000.00%0.020740.020740.00
04 Jun 20240.02074-0.0007-3.26%0.020740.0210519,754.00
03 Jun 20240.021440.000291.37%0.021130.021444,390.00
02 Jun 20240.021150.000.00%0.021150.021150.00
01 Jun 20240.021150.000422.03%0.021150.021151,478.00
31 May 20240.020730.000.00%0.020730.020730.00
30 May 20240.020730.000.00%0.020730.020730.00
29 May 20240.020730.000.00%0.020730.020730.00
28 May 20240.020730.000.00%0.020730.020730.00
27 May 20240.020730.000.00%0.020730.020730.00
26 May 20240.02073-0.0004-1.89%0.020730.02157,164.00
24 May 20240.021130.000.00%0.021130.021130.00
Download more Zebec Protocol Historical Data

Your Recent History

GEMN
ZBCUSD
Zebec Protocol
USOTC
KYRNF
Kyorin (PK)
USOTC
DATHF
Daito Chemix (PK)
BOV
GFSA3
GAFISA ON
TG
PU4
Publicis Groupe
COIN
SCAMBTC
BOV
BBDCS183
BBDCS183 Ex:17,41
EU
FR2CIBFS6935
Credit Agricole CIB FCIA...
BIT
P1YSE5
NLBNPIT1YSE5 20991231 12...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved