We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Gemini | 28,124,957,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00476 | -0.91% | 0.51817 | 0.51838 | 0.51903 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51819 | 0.51817 | 0.51819 | 0.52293 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 01:06:09 | 581.25 | 0.51817 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.52629 | -0.00228 | -0.43% | 0.52299 | 0.528 | 122,840.00 |
30 May 2024 | 0.52857 | 0.00 | 0.00% | 0.52857 | 0.52857 | 0.00 |
29 May 2024 | 0.52857 | 0.00018 | 0.03% | 0.52122 | 0.53522 | 515,159.00 |
28 May 2024 | 0.52839 | 0.00 | 0.00% | 0.52839 | 0.52839 | 0.00 |
27 May 2024 | 0.52839 | -0.0136 | -2.51% | 0.52583 | 0.54181 | 405,941.00 |
26 May 2024 | 0.54199 | 0.00581 | 1.08% | 0.53329 | 0.54287 | 518,619.00 |
25 May 2024 | 0.53618 | 0.00814 | 1.54% | 0.51689 | 0.53745 | 363,870.00 |
24 May 2024 | 0.52804 | 0.00104 | 0.20% | 0.50808 | 0.54729 | 865,539.00 |
23 May 2024 | 0.527 | -0.01096 | -2.04% | 0.52258 | 0.53766 | 600,217.00 |
22 May 2024 | 0.53796 | 0.01558 | 2.98% | 0.53207 | 0.55718 | 688,568.00 |
21 May 2024 | 0.52238 | 0.00 | 0.00% | 0.52238 | 0.52238 | 0.00 |
20 May 2024 | 0.52238 | 0.0068 | 1.32% | 0.52057 | 0.52373 | 41,909.00 |
19 May 2024 | 0.51558 | 0.00 | 0.00% | 0.51558 | 0.51558 | 0.00 |
18 May 2024 | 0.51558 | -0.00295 | -0.57% | 0.51534 | 0.51634 | 5,340.00 |
17 May 2024 | 0.51853 | -0.00008 | -0.02% | 0.51598 | 0.52274 | 120,437.00 |
16 May 2024 | 0.51861 | 0.01867 | 3.73% | 0.49722 | 0.520 | 776,166.00 |
15 May 2024 | 0.49994 | -0.00462 | -0.92% | 0.49737 | 0.51253 | 294,127.00 |
14 May 2024 | 0.50456 | -0.00079 | -0.16% | 0.48738 | 0.51171 | 1,283,057.00 |
13 May 2024 | 0.50535 | 0.00093 | 0.18% | 0.50535 | 0.50706 | 12,397.00 |
12 May 2024 | 0.50442 | -0.01164 | -2.26% | 0.50195 | 0.50575 | 48,172.00 |
11 May 2024 | 0.51606 | -0.00444 | -0.85% | 0.515 | 0.52055 | 297,879.00 |
10 May 2024 | 0.5205 | 0.00262 | 0.51% | 0.51841 | 0.52085 | 15,094.00 |
09 May 2024 | 0.51788 | -0.00709 | -1.35% | 0.51581 | 0.53262 | 508,005.00 |
08 May 2024 | 0.52497 | -0.00739 | -1.39% | 0.52203 | 0.54432 | 365,849.00 |
07 May 2024 | 0.53236 | 0.00084 | 0.16% | 0.53022 | 0.53365 | 34,214.00 |
06 May 2024 | 0.53152 | 0.00105 | 0.20% | 0.51445 | 0.53354 | 128,087.00 |
05 May 2024 | 0.53047 | -0.00149 | -0.28% | 0.52762 | 0.54099 | 292,906.00 |
04 May 2024 | 0.53196 | 0.01388 | 2.68% | 0.51481 | 0.550 | 857,505.00 |
03 May 2024 | 0.51808 | 0.00112 | 0.22% | 0.507 | 0.52422 | 236,272.00 |
02 May 2024 | 0.51696 | 0.01689 | 3.38% | 0.47845 | 0.52066 | 617,313.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions