We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Gemini | 5,766,315,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2183 | -2.75% | 7.73 | 7.67 | 7.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.12 | 7.64 | 7.91 | 7.95 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 23:25:20 | 1.00 | 7.73 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 7.97 | 0.240 | 3.08% | 7.66 | 8.12 | 710.00 |
25 Apr 2024 | 7.74 | -0.310 | -3.81% | 7.68 | 8.32 | 4,343.00 |
24 Apr 2024 | 8.04 | -0.340 | -4.04% | 7.98 | 8.49 | 3,551.00 |
23 Apr 2024 | 8.38 | 0.800 | 10.52% | 7.77 | 8.87 | 2,802.00 |
22 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0.00 |
21 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 0.00 |
20 Apr 2024 | 7.58 | 0.110 | 1.54% | 6.80 | 7.97 | 2,552.00 |
19 Apr 2024 | 7.47 | 0.210 | 2.93% | 6.80 | 9.31 | 8,160.00 |
18 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0.00 |
17 Apr 2024 | 7.26 | -0.310 | -4.10% | 6.80 | 7.48 | 4,974.00 |
16 Apr 2024 | 7.57 | 0.360 | 5.01% | 7.12 | 8.04 | 12,547.00 |
15 Apr 2024 | 7.20 | -0.840 | -10.40% | 6.70 | 7.67 | 2,498.00 |
14 Apr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 0.00 |
13 Apr 2024 | 8.04 | -1.12 | -12.20% | 7.40 | 9.24 | 32,190.00 |
12 Apr 2024 | 9.16 | -0.900 | -8.98% | 8.60 | 10.30 | 55,201.00 |
11 Apr 2024 | 10.06 | -1.16 | -10.35% | 9.84 | 11.30 | 14,719.00 |
10 Apr 2024 | 11.22 | -0.380 | -3.26% | 11.04 | 11.70 | 2,910.00 |
09 Apr 2024 | 11.60 | 0.330 | 2.91% | 11.29 | 11.79 | 5,842.00 |
08 Apr 2024 | 11.27 | 0.300 | 2.73% | 11.20 | 11.47 | 1,191.00 |
07 Apr 2024 | 10.97 | 0.030 | 0.28% | 10.97 | 10.97 | 0.00 |
06 Apr 2024 | 10.94 | 0.050 | 0.48% | 10.46 | 11.18 | 4,093.00 |
05 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0.00 |
04 Apr 2024 | 10.89 | -0.420 | -3.69% | 10.68 | 11.45 | 5,330.00 |
03 Apr 2024 | 11.31 | -1.15 | -9.24% | 11.18 | 12.42 | 15,289.00 |
02 Apr 2024 | 12.46 | -0.460 | -3.56% | 12.04 | 12.92 | 4,114.00 |
01 Apr 2024 | 12.92 | 0.350 | 2.78% | 12.65 | 13.31 | 1,528.00 |
30 Mar 2024 | 12.57 | -0.100 | -0.78% | 12.51 | 12.89 | 2,366.00 |
29 Mar 2024 | 12.67 | -0.090 | -0.73% | 12.44 | 13.14 | 6,234.00 |
28 Mar 2024 | 12.76 | 0.540 | 4.42% | 12.11 | 12.90 | 8,209.00 |
27 Mar 2024 | 12.22 | -0.480 | -3.78% | 12.00 | 12.82 | 9,007.00 |
26 Mar 2024 | 12.70 | 0.310 | 2.50% | 12.39 | 12.88 | 5,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions