We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Gemini | 191,516,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0041 | -0.41% | 1.00 | 0.9908 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.00 | 1.01 | 1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 09:08:02 | 7.67 | 1.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.02 | -0.030 | -2.72% | 0.9908 | 1.04 | 8,339.00 |
29 Apr 2024 | 1.05 | 0.040 | 3.46% | 1.04 | 1.05 | 8,203.00 |
28 Apr 2024 | 1.02 | 0.00 | 0.34% | 0.9741 | 1.04 | 19,634.00 |
27 Apr 2024 | 1.01 | -0.020 | -1.51% | 1.00 | 1.05 | 10,315.00 |
26 Apr 2024 | 1.03 | 0.040 | 4.35% | 0.9605 | 1.06 | 12,554.00 |
25 Apr 2024 | 0.9873 | -0.066 | -6.27% | 0.9834 | 1.08 | 11,722.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.20% | 1.02 | 1.07 | 9,914.00 |
23 Apr 2024 | 1.05 | 0.00 | -0.12% | 1.02 | 1.06 | 9,361.00 |
22 Apr 2024 | 1.05 | 0.110 | 11.96% | 1.05 | 1.05 | 709.00 |
21 Apr 2024 | 0.9401 | 0.00 | 0.00% | 0.9401 | 0.9401 | 0.00 |
20 Apr 2024 | 0.9401 | -0.0289 | -2.98% | 0.8733 | 0.9671 | 11,894.00 |
19 Apr 2024 | 0.969 | -0.0238 | -2.40% | 0.9306 | 0.9928 | 37,787.00 |
18 Apr 2024 | 0.9928 | 0.0165 | 1.69% | 0.962 | 0.9928 | 249.00 |
17 Apr 2024 | 0.9763 | 0.0038 | 0.39% | 0.9267 | 0.9984 | 4,912.00 |
16 Apr 2024 | 0.9725 | -0.0038 | -0.39% | 0.9345 | 1.06 | 20,666.00 |
15 Apr 2024 | 0.9763 | -0.1358 | -12.21% | 0.890 | 1.01 | 2,266.00 |
14 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
13 Apr 2024 | 1.11 | -0.320 | -22.52% | 1.01 | 1.42 | 39,075.00 |
12 Apr 2024 | 1.44 | -0.080 | -4.98% | 1.42 | 1.53 | 22,065.00 |
11 Apr 2024 | 1.51 | -0.190 | -11.18% | 1.49 | 1.59 | 11,798.00 |
10 Apr 2024 | 1.70 | 0.00 | 0.21% | 1.70 | 1.71 | 3,871.00 |
09 Apr 2024 | 1.70 | 0.100 | 6.00% | 1.57 | 1.70 | 17,949.00 |
08 Apr 2024 | 1.60 | 0.030 | 1.83% | 1.58 | 1.60 | 8,857.00 |
07 Apr 2024 | 1.57 | 0.010 | 0.83% | 1.56 | 1.59 | 917.00 |
06 Apr 2024 | 1.56 | -0.020 | -1.21% | 1.48 | 1.57 | 12,843.00 |
05 Apr 2024 | 1.58 | 0.00 | -0.12% | 1.52 | 1.63 | 2,876.00 |
04 Apr 2024 | 1.58 | -0.060 | -3.73% | 1.55 | 1.66 | 11,681.00 |
03 Apr 2024 | 1.64 | -0.180 | -9.84% | 1.62 | 1.80 | 8,466.00 |
02 Apr 2024 | 1.82 | -0.020 | -1.27% | 1.77 | 1.90 | 5,502.00 |
01 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
30 Mar 2024 | 1.84 | -0.010 | -0.28% | 1.84 | 1.92 | 4,835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions