SushiTokenSUSHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.8297

0.0397

(

5.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.8285

Exchange

GDAX

Ask

US$ 0.829

Last Trade Time

10:41:46

Volume (24h)

$ 11,667,588

Last Trade Size

11.39

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.8297

Fully Diluted Market Cap

US$ 182,662,537

Genesis Date

01/9/2020

Days Range 0.787-0.8376

52 Weeks Range 0.4472-2.94

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.83	Binance	2170965.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,772,390.61	1740652978	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	53.3079639614	Recently
0.8299	OKX	977681.340827	/cdn/crypto/logos/exchanges/OKEX.png	$ 796,768.45	1740652977	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.0069241465	Recently
0.8297	Coinbase	288953.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236,319.24	1740652978	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	7.09525010783	Recently
0.8317	Gate.io	106278.18	/cdn/crypto/logos/exchanges/GATE.png	$ 87,490.88	1740652661	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	2.60965623373	5 minutes ago
0.83	LBank	103020.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,879.74	1740652979	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	5	https://www.lbank.info/exchange/sushi/usdt	2.52967533381	Recently
9.6E-6	Binance	96559.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.921595	1740652977	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	6	https://www.binance.com/en/trade/SUSHI_BTC	2.37100954466	Recently
0.8311	DigiFinex	80257.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,256.54	1740652659	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.97071462126	5 minutes ago
0.828	Kraken	79100.5729432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64,024.16	1740652438	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	8	https://trade.kraken.com/markets/kraken/SUSHI/USD	1.9423112371	9 minutes ago
0.8292	Kucoin	73181.5049	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,790.25	1740652842	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	9	https://trade.kucoin.com/SUSHI-USDT	1.7969687706	Recently
0.8291	HTX	55994.1028674	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,703.29	1740652974	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sushi_usdt	1.37493283758	Recently
9.62E-6	LATOKEN	21581.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.206242	1740652642	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.529932086892	6 minutes ago
0.79187	Bitvavo	12269.2165497	/cdn/crypto/logos/exchanges/BITV.png	€ 9,703.39	1740652978	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	12	https://account.bitvavo.com/markets/SUSHI-EUR	0.30127009563	Recently
0.82253	Bitstamp	2722.44996975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,222.78	1740652978	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	13	https://www.bitstamp.net/markets/sushi/usd	0.0668496443444	Recently
0.7929	Gemini	1536.893653	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,202.42	1740590118	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0377383589193	17 hours ago
0.8285	Crypto.com	1075	/cdn/crypto/logos/exchanges/CRTO.png	US$ 875.10	1740652961	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.0263965797237	Recently
0.8276	Crypto.com	737.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 609.27	1740652951	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	16	https://crypto.com/exchange/trade/SUSHI_USDT	0.0181117369341	Recently
0.78312	Bitstamp	532.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 405.41	1740652978	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	17	https://www.bitstamp.net/markets/sushi/eur	0.0130639742422	Recently
0.7794	OKX	50.1214	/cdn/crypto/logos/exchanges/OKEX.png	€ 38.89	1740652978	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	18	https://www.okx.com/trade-spot/SUSHI-EUR	0.00123072886601	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	20	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740614521	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	22	https://tidex.com/exchange/SUSHI/USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1740614536	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	25	https://pro.coinbase.com/trade/SUSHI-ETH	0	11 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740614536	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	26	https://pro.coinbase.com/trade/SUSHI-GBP	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1740614536	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	11 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740614536	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	29	https://pro.coinbase.com/trade/SUSHI-BTC	0	11 hours ago
8.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740652385	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	30	https://hitbtc.com/SUSHI-to-BTC	0	10 minutes ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740614535	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	31	https://www.huobi.com/en-us/exchange/sushi_eth	0	11 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740652710	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740614536	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	33	https://exchange.latoken.com/exchange/SUSHI-USDT	0	11 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740614535	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	34	https://www.huobi.com/en-us/exchange/sushi_btc	0	11 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740614530	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	11 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740614526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	36	https://cex.io/sushi-usdt	0	11 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740614526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	37	https://cex.io/sushi-eth	0	11 hours ago
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740614526	SUSHI/USD	https://cex.io/sushi-usd	USD	38	https://cex.io/sushi-usd	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	40	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
0.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740614520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	41	https://hitbtc.com/SUSHI-to-USD	0	11 hours ago
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	11 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740614533	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	43	https://gate.io/trade/SUSHI_USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	44	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740614521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	45	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	46	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740614521	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	48	https://tidex.com/exchange/SUSHI/BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8787	-0.049	-5.57641971094	0.691	0.9742	1166395.39908	CX
4	1.2	-0.3703	-30.8583333333	0.691	1.36	1924791.31463	CX
12	1.5	-0.6703	-44.6866666667	0.691	2.94	3274083.11188	CX
26	0.6199	0.2098	33.8441684143	0.527	2.94	2372698.69973	CX
52	1.57	-0.7403	-47.152866242	0.4472	2.94	2189857.65369	CX
156	3.23	-2.4003	-74.3126934985	0.2777	8	2213764.98824	CX
260	2.48439653	-1.65469653	-66.6035598593	0.149604	23.44	2155393.74029	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Nvidia revenues up 80% from ‘amazing’ demand for AI chips

Nvidia’s latest earnings have beaten Wall Street estimates on the top and bottom line as the chip maker said AI is advancing at “light speed.”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	0.7869	0.0103	1.33	0.7794	0.8162	0.7566	1168404
1740527400	0.7766	0.0236	3.13	0.7556	0.7895	0.691	1606144
1740441000	0.753	-0.1253	-14.27	0.88	0.8879	0.7275	1800982
1740354600	0.8783	-0.0257	-2.84	0.9034	0.9102	0.865	471597
1740268200	0.904	0.0279	3.18	0.8732	0.91	0.8717	657636
1740181800	0.8761	-0.0419	-4.56	0.92446	0.9742	0.8573	1319182
1740095400	0.918	0.0393	4.47	0.8787	0.9212	0.8711	1140820
1740009000	0.8787	0.0252	2.95	0.8552	0.9003	0.853	1152675
1739922600	0.8535	-0.0518	-5.72	0.9072	0.913	0.8129	1339435
1739836200	0.9053	0.0148	1.66	0.8938	0.9504	0.869	1223306
1739749800	0.8905	0.0033	0.37	0.8873	0.9334	0.8819	1062228
1739663400	0.8872	-0.0466	-4.99	0.9294	0.9427	0.8741	1258471
1739577000	0.9338	-0.0011	-0.12	0.9335	0.9779	0.9203	2386430
1739490600	0.9349	-0.0262	-2.73	0.9652	0.9886	0.9106	2208532
1739404200	0.9611	0.0795	9.02	0.8845	0.9872	0.8463	3496495
1739317800	0.8816	0.0045	0.51	0.8803	0.9484	0.8621	2345816
1739231400	0.8771	0.0362	4.30	0.8486	0.89	0.8092	1327084
1739145000	0.8409	-0.0058	-0.69	0.8473	0.8738	0.7908	1887741
1739058600	0.8467	0.0305	3.74	0.8117	0.8524	0.7943	1545979
1738972200	0.8162	0.0189	2.37	0.8082	0.9031	0.7886	2209939
1738885800	0.7973	-0.0781	-8.92	0.8769	0.8945	0.7946	2418854
1738799400	0.8754	-0.0091	-1.03	0.8822	0.9098	0.8572	1977253
1738713000	0.8845	-0.0706	-7.39	0.965	0.9717	0.8395	3031661
1738626600	0.9551	0.0048	0.51	0.9479	0.99	0.701	5053720
1738540200	0.9503	-0.1797	-15.90	1.12	1.19	0.8857	3903282
1738453800	1.13	-0.15	-11.72	1.27	1.29	1.11	1530087
1738367400	1.28	0.01	0.79	1.27	1.36	1.22	1990416
1738281000	1.27	0.07	5.83	1.2	1.35	1.18	2379975
1738194600	1.2	0.05	4.35	1.15	1.26	1.14	2225614
1738108200	1.15	-0.09	-7.26	1.26	1.26	1.14	1387429
1738021800	1.24	-0.04	-3.13	1.2	1.28	1.1	3835049
1737935400	1.28	-0.04	-3.03	1.31	1.36	1.27	1545312
1737849000	1.32	0.01	0.76	1.31	1.35	1.29	874947
1737762600	1.31	-0.03	-2.24	1.35	1.4	1.29	2608646
1737676200	1.34	0	0.00	1.33	1.38	1.29	2085750
1737589800	1.34	-0.07	-4.96	1.41	1.42	1.33	1485788
1737503400	1.41	0.04	2.92	1.37	1.47	1.29	3336730
1737417000	1.37	0.01	0.74	1.25	1.53	1.25	4908064
1737330600	1.36	-0.16	-10.53	1.52	1.59	1.32	4546132
1737244200	1.52	-0.2	-11.63	1.71	1.75	1.48	3119295
1737157800	1.72	0.13	8.18	1.6	1.75	1.6	3521014
1737071400	1.59	-0.09	-5.36	1.68	1.68	1.55	2964813
1736985000	1.68	0.23	15.86	1.45	1.68	1.43	4553657
1736898600	1.45	0.07	5.07	1.4	1.46	1.38	2015582
1736812200	1.38	-0.06	-4.17	1.46	1.49	1.27	4334954
1736725800	1.44	-0.03	-2.04	1.46	1.53	1.41	1459840
1736639400	1.47	-0.03	-2.00	1.49	1.52	1.43	1707411
1736553000	1.5	0.06	4.17	1.46	1.53	1.43	2291240
1736466600	1.44	-0.08	-5.26	1.47	1.54	1.4	2160865
1736380200	1.52	-0.05	-3.18	1.56	1.59	1.41	2239417
1736293800	1.57	-0.22	-12.29	1.79	1.85	1.57	3141589
1736207400	1.79	0	0.00	1.85	1.93	1.77	3271084
1736121000	1.79	-0.06	-3.24	1.84	1.85	1.72	2121796
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666