![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Gemini | 59,671,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00286 | -0.69% | 0.41394 | 0.41327 | 0.41394 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4163 | 0.41394 | 0.4163 | 0.4168 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 02:28:01 | 96.07 | 0.41394 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.4168 | 0.0253 | 6.46% | 0.38727 | 0.42192 | 88,687.00 |
19 Jul 2024 | 0.3915 | -0.0057 | -1.44% | 0.38739 | 0.42152 | 28,709.00 |
18 Jul 2024 | 0.3972 | 0.00288 | 0.73% | 0.39626 | 0.41052 | 21,793.00 |
17 Jul 2024 | 0.39432 | 0.00625 | 1.61% | 0.3891 | 0.41134 | 50,745.00 |
16 Jul 2024 | 0.38807 | 0.00826 | 2.17% | 0.38807 | 0.39082 | 1,461.00 |
15 Jul 2024 | 0.37981 | 0.02341 | 6.57% | 0.37981 | 0.39758 | 21,908.00 |
14 Jul 2024 | 0.3564 | 0.00537 | 1.53% | 0.3518 | 0.3564 | 2,710.00 |
13 Jul 2024 | 0.35103 | -0.00365 | -1.03% | 0.33681 | 0.35779 | 119,307.00 |
12 Jul 2024 | 0.35468 | 0.00047 | 0.13% | 0.35207 | 0.35779 | 1,933.00 |
11 Jul 2024 | 0.35421 | 0.00974 | 2.83% | 0.34365 | 0.35421 | 6,533.00 |
10 Jul 2024 | 0.34447 | 0.00682 | 2.02% | 0.3363 | 0.35779 | 10,102.00 |
09 Jul 2024 | 0.33765 | 0.00316 | 0.94% | 0.31399 | 0.34889 | 19,134.00 |
08 Jul 2024 | 0.33449 | -0.00982 | -2.85% | 0.33449 | 0.33748 | 3,603.00 |
07 Jul 2024 | 0.34431 | 0.01929 | 5.94% | 0.31975 | 0.34431 | 13,976.00 |
06 Jul 2024 | 0.32502 | 0.00139 | 0.43% | 0.28276 | 0.32502 | 73,806.00 |
05 Jul 2024 | 0.32363 | -0.04113 | -11.28% | 0.32363 | 0.3528 | 18,957.00 |
04 Jul 2024 | 0.36476 | -0.01049 | -2.80% | 0.36284 | 0.37028 | 29,448.00 |
03 Jul 2024 | 0.37525 | -0.00111 | -0.29% | 0.36997 | 0.38058 | 3,016.00 |
02 Jul 2024 | 0.37636 | -0.00843 | -2.19% | 0.37356 | 0.39082 | 23,290.00 |
01 Jul 2024 | 0.38479 | 0.00763 | 2.02% | 0.36506 | 0.38479 | 8,355.00 |
30 Jun 2024 | 0.37716 | -0.0138 | -3.53% | 0.37716 | 0.3866 | 6,900.00 |
29 Jun 2024 | 0.39096 | -0.00205 | -0.52% | 0.39064 | 0.39659 | 1,556.00 |
28 Jun 2024 | 0.39301 | 0.00301 | 0.77% | 0.37858 | 0.39568 | 4,350.00 |
27 Jun 2024 | 0.390 | -0.0037 | -0.94% | 0.38133 | 0.39398 | 5,050.00 |
26 Jun 2024 | 0.3937 | 0.01786 | 4.75% | 0.38042 | 0.39778 | 16,201.00 |
25 Jun 2024 | 0.37584 | -0.01227 | -3.16% | 0.3528 | 0.37584 | 7,850.00 |
24 Jun 2024 | 0.38811 | 0.00891 | 2.35% | 0.38547 | 0.38933 | 1,425.00 |
23 Jun 2024 | 0.3792 | -0.00386 | -1.01% | 0.3792 | 0.38403 | 4,441.00 |
22 Jun 2024 | 0.38306 | 0.00 | 0.00% | 0.38306 | 0.38306 | 0.00 |
21 Jun 2024 | 0.38306 | 0.00056 | 0.15% | 0.37981 | 0.3971 | 32,734.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions