We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Gemini | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000055 | 2.41% | 0.000023 | 0.000023 | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
59991 | 05:11:07 | 2,576,615.99 | 0.000023 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,895.73 | 603,466,746.09 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000023 | 0.00000016 | 0.71% | 0.000022 | 0.000023 | 4,089,889,356.00 |
02 May 2024 | 0.000023 | 0.00000033 | 1.48% | 0.000021 | 0.000023 | 12,028,074,181.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000022 | 0.000025 | 6,644,534,503.00 |
30 Apr 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000023 | 0.000024 | 9,121,367,198.00 |
29 Apr 2024 | 0.000024 | -0.00000052 | -2.10% | 0.000024 | 0.000025 | 4,316,122,093.00 |
28 Apr 2024 | 0.000025 | -0.00000050 | -1.98% | 0.000024 | 0.000025 | 5,079,533,288.00 |
27 Apr 2024 | 0.000025 | -0.00000022 | -0.86% | 0.000025 | 0.000026 | 3,158,202,947.00 |
26 Apr 2024 | 0.000025 | -0.00000100 | -3.74% | 0.000024 | 0.000026 | 4,798,862,456.00 |
25 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
24 Apr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000026 | 0.000028 | 9,624,949,589.00 |
23 Apr 2024 | 0.000027 | 0.00000054 | 2.05% | 0.000026 | 0.000028 | 7,709,093,346.00 |
22 Apr 2024 | 0.000026 | 0.00000400 | 17.51% | 0.000026 | 0.000028 | 14,124,063,830.00 |
21 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
20 Apr 2024 | 0.000023 | -0.00000001 | -0.04% | 0.000021 | 0.000024 | 13,212,368,982.00 |
19 Apr 2024 | 0.000023 | 0.00000073 | 3.30% | 0.000021 | 0.000023 | 10,244,544,664.00 |
18 Apr 2024 | 0.000022 | -0.00000052 | -2.30% | 0.000021 | 0.000023 | 9,893,707,279.00 |
17 Apr 2024 | 0.000023 | 0.00000077 | 3.52% | 0.000021 | 0.000023 | 9,400,767,906.00 |
16 Apr 2024 | 0.000022 | -0.00000080 | -3.53% | 0.000021 | 0.000024 | 11,301,151,898.00 |
15 Apr 2024 | 0.000023 | -0.00000200 | -8.05% | 0.000021 | 0.000023 | 14,856,966,220.00 |
14 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000022 | 0.000028 | 17,241,632,273.00 |
12 Apr 2024 | 0.000028 | -0.00000052 | -1.86% | 0.000027 | 0.000028 | 5,705,825,571.00 |
11 Apr 2024 | 0.000028 | 0.00000055 | 2.00% | 0.000026 | 0.000028 | 5,519,418,156.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000027 | 0.000029 | 12,444,664,106.00 |
09 Apr 2024 | 0.000029 | 0.00000059 | 2.10% | 0.000028 | 0.000029 | 14,184,261,495.00 |
08 Apr 2024 | 0.000028 | 0.00000063 | 2.29% | 0.000027 | 0.000029 | 11,317,448,445.00 |
07 Apr 2024 | 0.000027 | 0.00000058 | 2.16% | 0.000027 | 0.000028 | 3,922,585,950.00 |
06 Apr 2024 | 0.000027 | -0.00000074 | -2.68% | 0.000026 | 0.000028 | 6,935,284,556.00 |
05 Apr 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000029 | 7,494,593,084.00 |
04 Apr 2024 | 0.000026 | -0.00000200 | -7.00% | 0.000026 | 0.000027 | 6,020,496,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions