We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOUSD | Gemini | 57,664,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001177 | 8.68% | 0.01474 | 0.014739 | 0.01474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01474 | 0.01474 | 0.01474 | 0.013562 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
31 | 01:10:50 | 1,356.90 | 0.01474 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20.00 | 1,356.90 | SAMOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.013562 | -0.001179 | -8.00% | 0.013562 | 0.013588 | 296,764.00 |
06 Jun 2024 | 0.014741 | -0.000312 | -2.07% | 0.014741 | 0.014964 | 55,719.00 |
05 Jun 2024 | 0.015053 | 0.000915 | 6.47% | 0.014918 | 0.015384 | 307,780.00 |
04 Jun 2024 | 0.014138 | 0.00 | 0.00% | 0.014138 | 0.014138 | 0.00 |
03 Jun 2024 | 0.014138 | 0.00 | 0.00% | 0.014138 | 0.014138 | 0.00 |
02 Jun 2024 | 0.014138 | 0.000911 | 6.89% | 0.014138 | 0.014494 | 38,834.00 |
01 Jun 2024 | 0.013227 | -0.002427 | -15.50% | 0.01322 | 0.013237 | 18,573.00 |
31 May 2024 | 0.015654 | -0.003274 | -17.30% | 0.015337 | 0.01622 | 535,956.00 |
30 May 2024 | 0.018928 | 0.004154 | 28.11% | 0.018395 | 0.01989 | 1,317,246.00 |
29 May 2024 | 0.014774 | 0.00 | 0.00% | 0.014774 | 0.014774 | 0.00 |
28 May 2024 | 0.014774 | 0.00 | 0.00% | 0.014774 | 0.014774 | 0.00 |
27 May 2024 | 0.014774 | 0.00516 | 53.67% | 0.014774 | 0.014774 | 6,650.00 |
26 May 2024 | 0.009614 | 0.001372 | 16.64% | 0.009222 | 0.009614 | 100,849.00 |
25 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.00 |
24 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.00 |
23 May 2024 | 0.008242 | 0.00 | 0.00% | 0.008242 | 0.008242 | 0.00 |
22 May 2024 | 0.008242 | 0.000398 | 5.07% | 0.008178 | 0.008242 | 5,682.00 |
21 May 2024 | 0.007845 | -0.000155 | -1.94% | 0.007845 | 0.007845 | 63.00 |
20 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
19 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
18 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
15 May 2024 | 0.008 | 0.000605 | 8.18% | 0.008 | 0.008 | 2,000.00 |
14 May 2024 | 0.007395 | 0.00 | 0.00% | 0.007395 | 0.007395 | 0.00 |
13 May 2024 | 0.007395 | -0.000296 | -3.85% | 0.00737 | 0.008037 | 446,186.00 |
12 May 2024 | 0.007691 | -0.000309 | -3.86% | 0.00748 | 0.007691 | 118,865.00 |
11 May 2024 | 0.008 | 0.000155 | 1.97% | 0.007772 | 0.008055 | 36,946.00 |
10 May 2024 | 0.007845 | 0.00 | 0.00% | 0.007845 | 0.007845 | 0.00 |
09 May 2024 | 0.007845 | -0.000565 | -6.72% | 0.007845 | 0.007969 | 321,669.00 |
08 May 2024 | 0.00841 | 0.00 | 0.00% | 0.00841 | 0.00841 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions