We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Gemini | 1,399,731,514 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.86 | -4.80% | 96.44 | 95.56 | 96.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.82 | 93.19 | 99.10 | 101.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 10:20:05 | 0.020655 | 96.44 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 101.30 | -1.74 | -1.69% | 101.30 | 104.26 | 29.00 |
| 30 Apr 2024 | 103.04 | -3.32 | -3.12% | 101.13 | 104.11 | 28.00 |
| 29 Apr 2024 | 106.36 | 1.06 | 1.01% | 105.19 | 107.55 | 10.00 |
| 28 Apr 2024 | 105.30 | -4.30 | -3.92% | 103.79 | 109.07 | 52.00 |
| 27 Apr 2024 | 109.60 | 1.21 | 1.12% | 108.52 | 111.44 | 8.00 |
| 26 Apr 2024 | 108.39 | -1.65 | -1.50% | 107.22 | 109.22 | 5.00 |
| 25 Apr 2024 | 110.04 | -0.470 | -0.43% | 108.51 | 117.41 | 72.00 |
| 24 Apr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0.00 |
| 23 Apr 2024 | 110.51 | 0.360 | 0.33% | 106.36 | 110.66 | 103.00 |
| 22 Apr 2024 | 110.15 | 4.47 | 4.23% | 108.51 | 112.58 | 131.00 |
| 21 Apr 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 0.00 |
| 20 Apr 2024 | 105.68 | -2.79 | -2.57% | 99.99 | 110.00 | 511.00 |
| 19 Apr 2024 | 108.47 | 5.36 | 5.20% | 99.49 | 110.00 | 207.00 |
| 18 Apr 2024 | 103.11 | -1.07 | -1.03% | 99.68 | 104.98 | 140.00 |
| 17 Apr 2024 | 104.18 | -0.280 | -0.27% | 98.00 | 105.82 | 180.00 |
| 16 Apr 2024 | 104.46 | -1.26 | -1.19% | 101.86 | 114.95 | 403.00 |
| 15 Apr 2024 | 105.72 | 0.00 | 0.00% | 93.70 | 105.72 | 465.00 |
| 14 Apr 2024 | 105.72 | 0.00 | 0.00% | 105.72 | 105.72 | 0.00 |
| 13 Apr 2024 | 105.72 | -9.35 | -8.13% | 98.65 | 116.84 | 865.00 |
| 12 Apr 2024 | 115.07 | -2.61 | -2.22% | 114.48 | 117.50 | 115.00 |
| 11 Apr 2024 | 117.68 | -2.85 | -2.36% | 113.51 | 118.98 | 344.00 |
| 10 Apr 2024 | 120.53 | -2.55 | -2.07% | 120.53 | 122.23 | 5.00 |
| 09 Apr 2024 | 123.08 | 2.43 | 2.01% | 118.31 | 123.39 | 128.00 |
| 08 Apr 2024 | 120.65 | 0.00 | 0.00% | 120.65 | 120.65 | 0.00 |
| 07 Apr 2024 | 120.65 | -0.960 | -0.79% | 118.23 | 121.45 | 63.00 |
| 06 Apr 2024 | 121.61 | 0.00 | 0.00% | 121.61 | 121.61 | 0.00 |
| 05 Apr 2024 | 121.61 | 1.97 | 1.65% | 117.55 | 125.68 | 111.00 |
| 04 Apr 2024 | 119.64 | -0.290 | -0.24% | 116.97 | 124.77 | 213.00 |
| 03 Apr 2024 | 119.93 | -7.27 | -5.72% | 118.22 | 127.21 | 490.00 |
| 02 Apr 2024 | 127.20 | -3.56 | -2.72% | 123.00 | 131.70 | 252.00 |
| 01 Apr 2024 | 130.76 | -4.61 | -3.41% | 129.76 | 133.87 | 496.00 |
| 30 Mar 2024 | 135.37 | -4.23 | -3.03% | 133.22 | 136.20 | 148.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
