We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe | PEPEUSD | Gemini | 5,048,280,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.72% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000012 | 0.000013 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13991 | 02:26:34 | 600,944.23 | 0.000012 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.000013 | 0.00000063 | 5.30% | 0.000012 | 0.000013 | -43,779,335,534.00 |
23 Jul 2024 | 0.000012 | -0.00000060 | -4.81% | 0.000012 | 0.000013 | 81,301,773,014.00 |
22 Jul 2024 | 0.000012 | 0.00000029 | 2.38% | 0.000012 | 0.000013 | 64,595,737,509.00 |
21 Jul 2024 | 0.000012 | -0.00000046 | -3.64% | 0.000012 | 0.000013 | -69,507,394,950.00 |
20 Jul 2024 | 0.000013 | 0.00000100 | 8.61% | 0.000011 | 0.000013 | -69,819,953,741.00 |
19 Jul 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000011 | 0.000012 | 59,500,000,379.00 |
18 Jul 2024 | 0.000012 | -0.00000066 | -5.36% | 0.000012 | 0.000013 | -83,938,127,388.00 |
17 Jul 2024 | 0.000012 | 0.00000200 | 20.35% | 0.000011 | 0.000013 | -3,585,742,629.00 |
16 Jul 2024 | 0.00000983 | 0.00000065 | 7.08% | 0.00000914 | 0.00000987 | 17,761,296,551.00 |
15 Jul 2024 | 0.00000918 | 0.00000047 | 5.40% | 0.00000862 | 0.00000935 | -68,169,626,192.00 |
14 Jul 2024 | 0.00000871 | -0.00000019 | -2.13% | 0.00000846 | 0.00000892 | 32,734,010,336.00 |
13 Jul 2024 | 0.00000890 | 0.00 | 0.00% | 0.00000890 | 0.00000890 | 0.00 |
12 Jul 2024 | 0.00000890 | -0.00000032 | -3.47% | 0.00000881 | 0.00000979 | 40,274,404,391.00 |
11 Jul 2024 | 0.00000922 | 0.00000015 | 1.65% | 0.00000877 | 0.00000943 | 27,462,390,069.00 |
10 Jul 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000890 | 0.00000956 | 50,635,875,067.00 |
09 Jul 2024 | 0.00000914 | 0.00000075 | 8.94% | 0.00000777 | 0.00000949 | -46,845,283,056.00 |
08 Jul 2024 | 0.00000839 | -0.00000100 | -10.20% | 0.00000834 | 0.00000977 | 52,945,757,267.00 |
07 Jul 2024 | 0.00000980 | 0.00000093 | 10.48% | 0.00000875 | 0.00001 | 60,606,045,154.00 |
06 Jul 2024 | 0.00000887 | -0.00000008 | -0.89% | 0.00000763 | 0.00000921 | 3,158,970,794.00 |
05 Jul 2024 | 0.00000895 | -0.00000100 | -9.77% | 0.00000889 | 0.00001 | -61,441,816,588.00 |
04 Jul 2024 | 0.00001 | -0.00000200 | -16.82% | 0.00000995 | 0.000011 | -83,800,354,665.00 |
03 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
02 Jul 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
01 Jul 2024 | 0.000012 | 0.00000058 | 5.13% | 0.000011 | 0.000012 | 54,557,275,608.00 |
30 Jun 2024 | 0.000011 | -0.00000023 | -1.99% | 0.000011 | 0.000012 | 41,767,933,048.00 |
29 Jun 2024 | 0.000012 | -0.00000100 | -7.96% | 0.000011 | 0.000013 | 40,843,395,753.00 |
28 Jun 2024 | 0.000013 | 0.00000010 | 0.80% | 0.000012 | 0.000013 | 81,832,962,563.00 |
27 Jun 2024 | 0.000012 | -0.00000032 | -2.50% | 0.000012 | 0.000013 | 89,218,117,128.00 |
26 Jun 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | -20,761,985,254.00 |
25 Jun 2024 | 0.000011 | 0.00000039 | 3.58% | 0.00001 | 0.000011 | -59,924,089,136.00 |
24 Jun 2024 | 0.000011 | -0.00000053 | -4.64% | 0.000011 | 0.000012 | 43,189,942,512.00 |
23 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions