We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Gemini | 6,130,872,663 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02628 | 0.02628 | 0.02676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02628 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.02628 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.02628 | -0.00088 | -3.24% | 0.02628 | 0.02739 | 8.00 |
03 May 2024 | 0.02716 | 0.00078 | 2.96% | 0.02716 | 0.02716 | 1.00 |
02 May 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.00 |
01 May 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.00 |
30 Apr 2024 | 0.02638 | 0.0005 | 1.93% | 0.02589 | 0.02659 | 23.00 |
29 Apr 2024 | 0.02588 | -0.0003 | -1.15% | 0.02544 | 0.02588 | 5.00 |
28 Apr 2024 | 0.02618 | -0.00087 | -3.22% | 0.02573 | 0.02823 | 29.00 |
27 Apr 2024 | 0.02705 | 0.0005 | 1.88% | 0.02636 | 0.02797 | 46.00 |
26 Apr 2024 | 0.02655 | 0.00 | 0.00% | 0.02628 | 0.02716 | 10.00 |
25 Apr 2024 | 0.02655 | 0.00 | 0.00% | 0.02639 | 0.02716 | 3.00 |
24 Apr 2024 | 0.02655 | 0.00 | 0.00% | 0.02655 | 0.02655 | 0.00 |
23 Apr 2024 | 0.02655 | -0.00011 | -0.41% | 0.02655 | 0.02716 | 2.00 |
22 Apr 2024 | 0.02666 | 0.00036 | 1.37% | 0.02666 | 0.02756 | 16.00 |
21 Apr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.00 |
20 Apr 2024 | 0.0263 | -0.00025 | -0.94% | 0.0258 | 0.02696 | 42.00 |
19 Apr 2024 | 0.02655 | 0.00102 | 4.00% | 0.02655 | 0.02755 | 10.00 |
18 Apr 2024 | 0.02553 | -0.00009 | -0.35% | 0.02553 | 0.02622 | 3.00 |
17 Apr 2024 | 0.02562 | 0.00086 | 3.47% | 0.02543 | 0.02562 | 4.00 |
16 Apr 2024 | 0.02476 | -0.00076 | -2.98% | 0.02476 | 0.02553 | 4.00 |
15 Apr 2024 | 0.02552 | -0.00193 | -7.03% | 0.02552 | 0.02552 | 1.00 |
14 Apr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.00 |
13 Apr 2024 | 0.02745 | -0.00065 | -2.31% | 0.02745 | 0.0285 | 7.00 |
12 Apr 2024 | 0.0281 | 0.00048 | 1.74% | 0.02665 | 0.02838 | 24.00 |
11 Apr 2024 | 0.02762 | 0.0002 | 0.73% | 0.02741 | 0.028 | 4.00 |
10 Apr 2024 | 0.02742 | -0.00185 | -6.32% | 0.02742 | 0.02839 | 5.00 |
09 Apr 2024 | 0.02927 | -0.00099 | -3.27% | 0.02927 | 0.03026 | 20.00 |
08 Apr 2024 | 0.03026 | 0.00 | 0.00% | 0.02924 | 0.03114 | 23.00 |
07 Apr 2024 | 0.03026 | 0.00045 | 1.51% | 0.02928 | 0.03026 | 6.00 |
06 Apr 2024 | 0.02981 | -0.00138 | -4.42% | 0.02893 | 0.03047 | 17.00 |
05 Apr 2024 | 0.03119 | 0.00132 | 4.42% | 0.02991 | 0.03119 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions