We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSD | Gemini | 8,636,240,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.15797 | 1.09% | 14.71 | 14.67 | 14.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.74 | 14.37 | 14.58 | 14.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 05:57:54 | 1.46 | 14.71 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0.00 |
25 Apr 2024 | 14.55 | -0.770 | -5.01% | 14.38 | 15.75 | 15,019.00 |
24 Apr 2024 | 15.32 | -0.200 | -1.26% | 15.25 | 15.57 | 1,434.00 |
23 Apr 2024 | 15.52 | 0.480 | 3.18% | 15.02 | 16.01 | 13,980.00 |
22 Apr 2024 | 15.04 | 1.04 | 7.43% | 14.58 | 15.15 | 11,830.00 |
21 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
20 Apr 2024 | 14.00 | 0.040 | 0.27% | 12.89 | 14.30 | 24,308.00 |
19 Apr 2024 | 13.96 | 0.810 | 6.18% | 12.84 | 14.20 | 29,211.00 |
18 Apr 2024 | 13.15 | -0.380 | -2.80% | 12.51 | 13.57 | 32,328.00 |
17 Apr 2024 | 13.53 | -0.120 | -0.89% | 12.87 | 14.12 | 18,050.00 |
16 Apr 2024 | 13.65 | -0.560 | -3.96% | 13.40 | 14.96 | 22,954.00 |
15 Apr 2024 | 14.21 | -1.03 | -6.77% | 12.80 | 14.62 | 35,965.00 |
14 Apr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 0.00 |
13 Apr 2024 | 15.24 | -2.28 | -13.01% | 14.60 | 17.85 | 49,049.00 |
12 Apr 2024 | 17.52 | -0.010 | -0.03% | 16.98 | 17.60 | 22,731.00 |
11 Apr 2024 | 17.53 | 0.00 | 0.00% | 17.53 | 17.53 | 0.00 |
10 Apr 2024 | 17.53 | -0.580 | -3.21% | 17.30 | 18.15 | 8,128.00 |
09 Apr 2024 | 18.11 | 0.420 | 2.37% | 17.53 | 18.62 | 10,024.00 |
08 Apr 2024 | 17.69 | 0.290 | 1.68% | 17.53 | 17.81 | 1,273.00 |
07 Apr 2024 | 17.40 | 0.070 | 0.38% | 17.27 | 17.63 | 5,364.00 |
06 Apr 2024 | 17.33 | -0.490 | -2.75% | 16.90 | 17.79 | 14,669.00 |
05 Apr 2024 | 17.82 | 0.110 | 0.59% | 17.32 | 18.25 | 20,217.00 |
04 Apr 2024 | 17.72 | -0.230 | -1.29% | 17.41 | 18.30 | 8,004.00 |
03 Apr 2024 | 17.95 | -0.490 | -2.67% | 17.41 | 18.48 | 25,136.00 |
02 Apr 2024 | 18.44 | -0.650 | -3.41% | 18.00 | 19.20 | 10,110.00 |
01 Apr 2024 | 19.09 | 0.150 | 0.79% | 18.89 | 19.31 | 5,158.00 |
30 Mar 2024 | 18.94 | -0.020 | -0.11% | 18.73 | 19.31 | 11,688.00 |
29 Mar 2024 | 18.96 | -0.240 | -1.24% | 18.67 | 19.20 | 11,450.00 |
28 Mar 2024 | 19.20 | -0.120 | -0.60% | 19.05 | 19.74 | 11,864.00 |
27 Mar 2024 | 19.32 | -0.680 | -3.39% | 19.02 | 20.10 | 14,992.00 |
26 Mar 2024 | 19.99 | 0.660 | 3.43% | 19.27 | 20.80 | 22,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions