We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Gemini | 2,738,524,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0084 | 2.95% | 0.2935 | 0.2912 | 0.2935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2945 | 0.2851 | 0.2874 | 0.2851 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:54:08 | 45.80 | 0.2935 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.2851 | -0.0085 | -2.90% | 0.2846 | 0.3079 | 90,000.00 |
06 May 2024 | 0.2936 | 0.0139 | 4.97% | 0.2699 | 0.3023 | 121,431.00 |
05 May 2024 | 0.2797 | 0.0216 | 8.37% | 0.279 | 0.2872 | 95,483.00 |
04 May 2024 | 0.2581 | 0.0033 | 1.30% | 0.2522 | 0.260 | 17,390.00 |
03 May 2024 | 0.2548 | 0.0109 | 4.47% | 0.2359 | 0.2603 | 106,829.00 |
02 May 2024 | 0.2439 | 0.0028 | 1.16% | 0.2239 | 0.251 | 432,694.00 |
01 May 2024 | 0.2411 | -0.0192 | -7.38% | 0.2314 | 0.2656 | 199,861.00 |
30 Apr 2024 | 0.2603 | -0.0013 | -0.50% | 0.250 | 0.273 | 127,284.00 |
29 Apr 2024 | 0.2616 | 0.00 | 0.00% | 0.2616 | 0.2616 | 0.00 |
28 Apr 2024 | 0.2616 | -0.0027 | -1.02% | 0.2533 | 0.2619 | 70,903.00 |
27 Apr 2024 | 0.2643 | -0.0106 | -3.86% | 0.2581 | 0.2706 | 105,020.00 |
26 Apr 2024 | 0.2749 | -0.0222 | -7.47% | 0.2707 | 0.2756 | 6,626.00 |
25 Apr 2024 | 0.2971 | 0.00 | 0.00% | 0.2971 | 0.2971 | 0.00 |
24 Apr 2024 | 0.2971 | -0.0111 | -3.60% | 0.2971 | 0.3211 | 18,563.00 |
23 Apr 2024 | 0.3082 | 0.0264 | 9.37% | 0.2843 | 0.3253 | 144,371.00 |
22 Apr 2024 | 0.2818 | 0.0384 | 15.78% | 0.2813 | 0.3031 | 67,744.00 |
21 Apr 2024 | 0.2434 | 0.00 | 0.00% | 0.2434 | 0.2434 | 0.00 |
20 Apr 2024 | 0.2434 | -0.0009 | -0.37% | 0.235 | 0.2634 | 27,619.00 |
19 Apr 2024 | 0.2443 | 0.0001 | 0.04% | 0.2404 | 0.2495 | 30,908.00 |
18 Apr 2024 | 0.2442 | -0.014 | -5.42% | 0.2403 | 0.2634 | 135,822.00 |
17 Apr 2024 | 0.2582 | -0.0213 | -7.62% | 0.2425 | 0.2669 | 110,529.00 |
16 Apr 2024 | 0.2795 | 0.0142 | 5.35% | 0.2576 | 0.2872 | 390,995.00 |
15 Apr 2024 | 0.2653 | -0.0025 | -0.93% | 0.2247 | 0.2657 | 171,311.00 |
14 Apr 2024 | 0.2678 | 0.00 | 0.00% | 0.2678 | 0.2678 | 0.00 |
13 Apr 2024 | 0.2678 | -0.0365 | -11.99% | 0.230 | 0.3144 | 327,542.00 |
12 Apr 2024 | 0.3043 | -0.0201 | -6.20% | 0.3043 | 0.3275 | 746,711.00 |
11 Apr 2024 | 0.3244 | -0.0097 | -2.90% | 0.3138 | 0.3347 | 127,479.00 |
10 Apr 2024 | 0.3341 | -0.0183 | -5.19% | 0.3324 | 0.3513 | 182,059.00 |
09 Apr 2024 | 0.3524 | 0.0109 | 3.19% | 0.3284 | 0.3534 | 99,086.00 |
08 Apr 2024 | 0.3415 | 0.0049 | 1.46% | 0.3346 | 0.3415 | 3,469.00 |
07 Apr 2024 | 0.3366 | 0.0047 | 1.42% | 0.3295 | 0.3377 | 54,050.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions