We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Gemini | 387,438,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00461 | -2.02% | 0.22364 | 0.22134 | 0.2222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22368 | 0.21784 | 0.22079 | 0.22825 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 10:05:35 | 95.56 | 0.22364 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.22324 | 0.00 | 0.00% | 0.22324 | 0.22324 | 0.00 |
06 May 2024 | 0.22324 | -0.00507 | -2.22% | 0.22324 | 0.2242 | 141.00 |
05 May 2024 | 0.22831 | 0.00655 | 2.95% | 0.22831 | 0.22831 | 91.00 |
04 May 2024 | 0.22176 | 0.0092 | 4.33% | 0.22121 | 0.2232 | 230.00 |
03 May 2024 | 0.21256 | 0.00232 | 1.10% | 0.21256 | 0.21256 | 42.00 |
02 May 2024 | 0.21024 | 0.00 | 0.00% | 0.21024 | 0.21024 | 0.00 |
01 May 2024 | 0.21024 | -0.02425 | -10.34% | 0.21024 | 0.23283 | 1,642.00 |
30 Apr 2024 | 0.23449 | -0.01291 | -5.22% | 0.23449 | 0.23449 | 22.00 |
29 Apr 2024 | 0.2474 | 0.00642 | 2.66% | 0.2468 | 0.2474 | 3,490.00 |
28 Apr 2024 | 0.24098 | -0.00449 | -1.83% | 0.23759 | 0.24556 | 5,338.00 |
27 Apr 2024 | 0.24547 | -0.00636 | -2.53% | 0.24547 | 0.2463 | 147.00 |
26 Apr 2024 | 0.25183 | -0.01462 | -5.49% | 0.24032 | 0.25295 | 1,004.00 |
25 Apr 2024 | 0.26645 | 0.01389 | 5.50% | 0.26158 | 0.26645 | 276.00 |
24 Apr 2024 | 0.25256 | 0.00 | 0.00% | 0.25256 | 0.25256 | 0.00 |
23 Apr 2024 | 0.25256 | 0.00013 | 0.05% | 0.25035 | 0.25284 | 387.00 |
22 Apr 2024 | 0.25243 | 0.00879 | 3.61% | 0.24825 | 0.26645 | 2,480.00 |
21 Apr 2024 | 0.24364 | 0.00 | 0.00% | 0.24364 | 0.24364 | 0.00 |
20 Apr 2024 | 0.24364 | 0.00 | 0.00% | 0.24364 | 0.24364 | 1.00 |
19 Apr 2024 | 0.24364 | 0.00398 | 1.66% | 0.22368 | 0.24364 | 1,115.00 |
18 Apr 2024 | 0.23966 | 0.00644 | 2.76% | 0.22585 | 0.24083 | 106,290.00 |
17 Apr 2024 | 0.23322 | -0.00169 | -0.72% | 0.22146 | 0.23496 | 4,408.00 |
16 Apr 2024 | 0.23491 | -0.03042 | -11.46% | 0.22879 | 0.2723 | 12,645.00 |
15 Apr 2024 | 0.26533 | 0.02533 | 10.55% | 0.23048 | 0.26533 | 4,487.00 |
14 Apr 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.00 |
13 Apr 2024 | 0.240 | -0.04471 | -15.70% | 0.21782 | 0.29314 | 44,852.00 |
12 Apr 2024 | 0.28471 | -0.01115 | -3.77% | 0.28021 | 0.29945 | 14,654.00 |
11 Apr 2024 | 0.29586 | -0.03613 | -10.88% | 0.28355 | 0.30319 | 10,657.00 |
10 Apr 2024 | 0.33199 | -0.00122 | -0.37% | 0.33199 | 0.33208 | 1,261.00 |
09 Apr 2024 | 0.33321 | 0.0171 | 5.41% | 0.31494 | 0.33418 | 1,874.00 |
08 Apr 2024 | 0.31611 | 0.01082 | 3.54% | 0.3123 | 0.32241 | 1,223.00 |
07 Apr 2024 | 0.30529 | -0.01028 | -3.26% | 0.30298 | 0.31319 | 1,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions