We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Gemini | 480,098,671 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.082 | -0.52% | 15.68 | 15.68 | 15.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.85 | 15.68 | 15.81 | 15.76 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 03:26:55 | 1.13 | 15.68 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 15.76 | 0.580 | 3.84% | 14.79 | 15.81 | 209.00 |
| 03 May 2024 | 15.18 | 0.760 | 5.24% | 14.24 | 15.34 | 241.00 |
| 02 May 2024 | 14.42 | 0.110 | 0.75% | 13.73 | 14.98 | 466.00 |
| 01 May 2024 | 14.31 | -2.38 | -14.27% | 14.23 | 16.48 | 153.00 |
| 30 Apr 2024 | 16.70 | 0.430 | 2.68% | 15.66 | 16.70 | 1,131.00 |
| 29 Apr 2024 | 16.26 | -0.380 | -2.27% | 16.26 | 17.43 | 230.00 |
| 28 Apr 2024 | 16.64 | 1.75 | 11.74% | 13.87 | 16.69 | 409.00 |
| 27 Apr 2024 | 14.89 | 0.540 | 3.76% | 14.30 | 14.89 | 926.00 |
| 26 Apr 2024 | 14.35 | -0.420 | -2.87% | 14.31 | 14.64 | 22.00 |
| 25 Apr 2024 | 14.77 | -1.15 | -7.24% | 14.77 | 16.05 | 28.00 |
| 24 Apr 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 0.00 |
| 23 Apr 2024 | 15.93 | 1.95 | 13.95% | 14.94 | 16.14 | 295.00 |
| 22 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0.00 |
| 21 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0.00 |
| 20 Apr 2024 | 13.98 | 0.560 | 4.20% | 12.50 | 14.09 | 381.00 |
| 19 Apr 2024 | 13.41 | 0.110 | 0.80% | 12.94 | 13.78 | 402.00 |
| 18 Apr 2024 | 13.31 | -0.090 | -0.69% | 12.68 | 13.72 | 404.00 |
| 17 Apr 2024 | 13.40 | -0.170 | -1.27% | 12.89 | 13.72 | 697.00 |
| 16 Apr 2024 | 13.57 | 0.410 | 3.11% | 12.94 | 14.70 | 522.00 |
| 15 Apr 2024 | 13.16 | -6.62 | -33.45% | 12.08 | 13.51 | 2,188.00 |
| 14 Apr 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 0.00 |
| 13 Apr 2024 | 19.78 | -0.160 | -0.82% | 19.78 | 19.78 | 0.00 |
| 12 Apr 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0.00 |
| 11 Apr 2024 | 19.94 | -0.340 | -1.68% | 19.94 | 20.21 | 26.00 |
| 10 Apr 2024 | 20.28 | -1.02 | -4.80% | 20.21 | 22.68 | 559.00 |
| 09 Apr 2024 | 21.31 | 1.38 | 6.95% | 19.80 | 21.31 | 306.00 |
| 08 Apr 2024 | 19.92 | 0.340 | 1.72% | 19.82 | 19.92 | 0.00 |
| 07 Apr 2024 | 19.59 | -0.450 | -2.25% | 19.27 | 19.59 | 32.00 |
| 06 Apr 2024 | 20.04 | 0.290 | 1.49% | 18.77 | 20.04 | 123.00 |
| 05 Apr 2024 | 19.74 | 0.230 | 1.19% | 19.12 | 20.17 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
