Enjin CoinENJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.090

-0.002

(

-2.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 170

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.089

Exchange

KRKN

Ask

US$ 0.090

Last Trade Time

17:52:29

Volume (24h)

$ 1,792,936

Last Trade Size

1,076.14

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.090

Fully Diluted Market Cap

US$ 90,000,000

Genesis Date

24/7/2017

Days Range 0.087-0.11747

52 Weeks Range 0.079-0.620

Circulating Supply 1,805,532,668 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0891	Binance	11420657.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,033,267.27	1742148574	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	69.6027404029	Recently
0.0892	OKX	1275306.595	/cdn/crypto/logos/exchanges/OKEX.png	$ 115,259.99	1742148493	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	7.7723047694	Recently
0.09	Kraken	1161577.05955	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105,325.24	1742147656	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	3	https://trade.kraken.com/markets/kraken/ENJ/USD	7.0791846881	15 minutes ago
0.08939	DigiFinex	836232	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,976.42	1742148279	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.09638230321	Recently
0.0895	Kucoin	511094.9778	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,811.44	1742148129	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	3.11484779358	7 minutes ago
1.07E-6	Binance	462539.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.499531	1742148565	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	2.81893021464	Recently
0.0896	Gate.io	243700	/cdn/crypto/logos/exchanges/GATE.png	$ 22,002.82	1742148179	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	1.48521985202	7 minutes ago
0.083272	Bitvavo	197300.591126	/cdn/crypto/logos/exchanges/BITV.png	€ 16,262.57	1742148575	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	8	https://account.bitvavo.com/markets/ENJ-EUR	1.20244052013	Recently
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	9	https://crypto.com/exchange/trade/ENJ_USD	1.12964895587	11 days ago
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.310434108019	11 days ago
0.10771	Bitstamp	18534.3309994	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,152.11	1742148574	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	11	https://www.bitstamp.net/markets/enj/usd	0.112956735101	Recently
0.10502	Bitstamp	13076.9151606	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,383.23	1742148483	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	12	https://www.bitstamp.net/markets/enj/eur	0.0796967336874	Recently
4.68E-5	Kucoin	11569.8889	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.547463	1742148083	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0705122227325	8 minutes ago
0.0904	HTX	8988.3317946	/cdn/crypto/logos/exchanges/HUOB.png	$ 822.40	1742145963	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	14	https://www.huobi.com/en-us/exchange/enj_usdt	0.0547790267454	44 minutes ago
1.05E-6	Upbit	8897.12401215	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009637	1742146172	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0542231645823	40 minutes ago
1.07E-6	Kucoin	2575.8556	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002785	1742147102	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.0156984483917	25 minutes ago
0.093195	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000932	1742078445	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	17	https://exchange.latoken.com/exchange/ENJ-USDT	6.0944597949E-8	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742083339	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	20	https://pro.coinbase.com/trade/ENJ-USDT	0	18 hours ago
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742083328	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	21	https://gate.io/trade/ENJ_USD	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742083339	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	23	https://pro.coinbase.com/trade/ENJ-USD	0	18 hours ago
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742083339	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	24	https://pro.coinbase.com/trade/ENJ-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742083335	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	26	https://www.bitfinex.com/t/ENJ:USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742148296	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	Recently
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	29	https://www.huobi.com/en-us/exchange/enj_eth	0	18 hours ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742148425	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recently
5.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	31	https://exchange.latoken.com/exchange/ENJ-ETH	0	2 days ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	18 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	33	https://www.okx.com/trade-spot/ENJ-BTC	0	18 hours ago
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742083364	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	34	https://www.binance.com/en/trade/ENJ_ETH	0	18 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742083339	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	18 hours ago
1.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	36	https://exchange.latoken.com/exchange/ENJ-BTC	0	2 days ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	18 hours ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741997011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	2 days ago
4.653E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742148560	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Recently
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083323	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	18 hours ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	18 hours ago
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1	-0.01	-10	0.079	0.11605	1721822.68716	CX
4	0.125	-0.035	-28	0.079	0.16883	1072220.54137	CX
12	0.218	-0.128	-58.7155963303	0.079	0.29686	951188.599658	CX
26	0.138	-0.048	-34.7826086957	0.079	0.42301	811858.514897	CX
52	0.581	-0.491	-84.5094664372	0.079	0.62	1187967.15172	CX
156	1.32	-1.23	-93.1818181818	0.0185	1.97	1781609.31096	CX
260	0.05053541	0.03946459	78.092945125	0.0185	4.85	3089225.8158	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Collateral Network (COLT) Presale Opportunity Embraced By (EOS) and (FLOW) Holders

As the cryptocurrency landscape continues to evolve, EOS (EOS) and Flow (FLOW) holders are seizing new...

Collateral Network (COLT) Aims to Achieve 40% Increase, Can (XLM) and (XMR) Strive To Regain Momentum?

The crypto market is finally seeing some positive traction, and Monero (XMR) and Stellar (XLM) are expected to...

Collateral Network (COLT) Presale Set To Explode In 2023, Enjin Coin (ENJ) And Gala (GALA) Prices Left Flat

As most veteran traders know, infusing in innovative projects with excellent long-term upside potential and...

Collateral Network (COLT) Sees Massive Spike in Presale Activity While Enjin Coin (ENJ) and Flow (FLOW) Slow Down With Their Growth In Value

Across the blockchain space, there are over 23,000 cryptocurrencies. This can initially make it a bit...

Orbeon Protocol (ORBN), Enjin Coin (ENJ) and HEX (HEX) Eye Exponential Pumps In 2023

Enjin Coin (ENJ) and HEX (HEX) have seen price increases after the collapse of Silicon Valley and Signature...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.092	0	0.00	0.092	0.11605	0.09	1191964
1741996200	0.092	0.003	3.37	0.089	0.115	0.089	1434077
1741909800	0.089	-0.002	-2.20	0.091	0.11545	0.087	1932965
1741823400	0.091	0	0.00	0.09	0.1108	0.087	2857612
1741737000	0.091	0.004	4.60	0.085	0.11466	0.079	2258418
1741650600	0.087	-0.002	-2.25	0.089	0.11501	0.083	1652365
1741564200	0.089	-0.011	-11.00	0.1	0.1	0.088	725355
1741477800	0.1	-0.001	-0.99	0.101	0.102	0.099	764768
1741391400	0.101	-0.001	-0.98	0.10114	0.106	0.097	887321
1741305000	0.102	-0.003	-2.86	0.105	0.13125	0.1	768787
1741218600	0.105	0.004	3.96	0.101	0.11862	0.1	819837
1741132200	0.101	-0.00242	-2.34	0.10239	0.131	0.094	1705034
1741045800	0.10342	-0.01758	-14.53	0.121	0.122	0.101	615711
1740959400	0.121	0.011	10.00	0.11	0.1397	0.109	498300
1740873000	0.11	-0.003	-2.65	0.114	0.13201	0.108	526348
1740786600	0.113	0	0.00	0.114	0.136	0.104	980728
1740700200	0.113	0.001	0.89	0.112	0.13498	0.11	860821
1740613800	0.112	0.002	1.82	0.11	0.13974	0.108	191957
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670