We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEETH | Gemini | 18,108,558,527 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -0.41% | 0.000043 | 0.000043 | 0.000043 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000043 | 0.000043 | 0.000043 | 0.000043 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 04:49:55 | 221.88 | 0.000043 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000042 | 0.000044 | 17,306.00 |
| 01 May 2024 | 0.000044 | 0.00000009 | 0.20% | 0.000044 | 0.000045 | 37,361.00 |
| 30 Apr 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000044 | 0.000045 | 13,744.00 |
| 29 Apr 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
| 28 Apr 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000045 | 0.000047 | 12,122.00 |
| 27 Apr 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000047 | 0.000048 | 16,101.00 |
| 26 Apr 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 18,812.00 |
| 25 Apr 2024 | 0.000048 | -0.00000200 | -4.02% | 0.000048 | 0.00005 | 176,824.00 |
| 24 Apr 2024 | 0.00005 | -0.00000071 | -1.41% | 0.00005 | 0.00005 | 18,061.00 |
| 23 Apr 2024 | 0.00005 | -0.00000068 | -1.33% | 0.00005 | 0.000051 | 6,387.00 |
| 22 Apr 2024 | 0.000051 | 0.00000003 | 0.06% | 0.000051 | 0.000052 | 2,257.00 |
| 21 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
| 20 Apr 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000051 | 138,881.00 |
| 19 Apr 2024 | 0.00005 | 0.00000045 | 0.92% | 0.000048 | 0.00005 | 32,999.00 |
| 18 Apr 2024 | 0.000049 | -0.00000300 | -5.76% | 0.000049 | 0.000053 | 87,660.00 |
| 17 Apr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.00 |
| 16 Apr 2024 | 0.000052 | 0.00000200 | 4.02% | 0.000048 | 0.000053 | 36,982.00 |
| 15 Apr 2024 | 0.00005 | -0.00000600 | -10.68% | 0.000049 | 0.000054 | 20,176.00 |
| 14 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
| 13 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.000055 | 0.000057 | 4,133.00 |
| 12 Apr 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000055 | 0.000056 | 1,163.00 |
| 11 Apr 2024 | 0.000054 | -0.00000050 | -0.92% | 0.000053 | 0.000055 | 5,411.00 |
| 10 Apr 2024 | 0.000054 | -0.00000020 | -0.37% | 0.000053 | 0.000055 | 32,393.00 |
| 09 Apr 2024 | 0.000055 | -0.00000400 | -6.83% | 0.000055 | 0.00006 | 61,912.00 |
| 08 Apr 2024 | 0.000059 | 0.00000300 | 5.42% | 0.000056 | 0.000059 | 5,751.00 |
| 07 Apr 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000055 | 4,012.00 |
| 06 Apr 2024 | 0.000053 | -0.00000050 | -0.93% | 0.000052 | 0.000054 | 8,499.00 |
| 05 Apr 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000056 | 23,081.00 |
| 04 Apr 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000052 | 0.000056 | 23,620.00 |
| 03 Apr 2024 | 0.000055 | -0.00000300 | -5.13% | 0.000055 | 0.000058 | 68,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
