We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Gemini | 21,216,850,791 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.43% | 0.00000231 | 0.00000231 | 0.00000234 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000232 | 0.00000231 | 0.00000232 | 0.00000232 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 02:20:36 | 10.34 | 0.00000231 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000232 | -0.00000017 | -6.83% | 0.00000232 | 0.00000237 | 29,090.00 |
| 25 Apr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00 |
| 24 Apr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00 |
| 23 Apr 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00 |
| 22 Apr 2024 | 0.00000249 | 0.00000003 | 1.22% | 0.00000247 | 0.00000252 | 3,814.00 |
| 21 Apr 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000246 | 0.00000246 | 0.00 |
| 20 Apr 2024 | 0.00000246 | 0.00000008 | 3.36% | 0.00000232 | 0.00000246 | 187,979.00 |
| 19 Apr 2024 | 0.00000238 | -0.00000007 | -2.86% | 0.00000231 | 0.00000243 | 258,525.00 |
| 18 Apr 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000242 | 0.00000246 | 12,454.00 |
| 17 Apr 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000241 | 0.00000254 | 420,139.00 |
| 16 Apr 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000241 | 0.00000253 | 3,329.00 |
| 15 Apr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00 |
| 14 Apr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00 |
| 13 Apr 2024 | 0.00000256 | -0.00000021 | -7.58% | 0.00000248 | 0.00000284 | 106,513.00 |
| 12 Apr 2024 | 0.00000277 | 0.00000006 | 2.21% | 0.00000277 | 0.00000283 | 73,724.00 |
| 11 Apr 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000270 | 0.00000277 | 6,241.00 |
| 10 Apr 2024 | 0.00000274 | -0.00000013 | -4.53% | 0.00000272 | 0.00000282 | 10,286.00 |
| 09 Apr 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000283 | 0.00000295 | 25,280.00 |
| 08 Apr 2024 | 0.00000289 | 0.00000032 | 12.45% | 0.00000269 | 0.00000293 | 357,868.00 |
| 07 Apr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00 |
| 06 Apr 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000253 | 0.00000262 | 23,479.00 |
| 05 Apr 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000260 | 0.00000280 | 43,345.00 |
| 04 Apr 2024 | 0.00000266 | -0.00000027 | -9.22% | 0.00000260 | 0.00000282 | 42,766.00 |
| 03 Apr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00 |
| 02 Apr 2024 | 0.00000293 | 0.00000007 | 2.45% | 0.00000289 | 0.00000309 | 124,104.00 |
| 01 Apr 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000286 | 0.00000294 | 18,336.00 |
| 30 Mar 2024 | 0.00000298 | -0.00000007 | -2.30% | 0.00000298 | 0.00000309 | 64,165.00 |
| 29 Mar 2024 | 0.00000305 | -0.00000003 | -0.97% | 0.00000298 | 0.00000317 | 152,808.00 |
| 28 Mar 2024 | 0.00000308 | 0.00000048 | 18.46% | 0.00000274 | 0.00000322 | 1,063,876.00 |
| 27 Mar 2024 | 0.00000260 | 0.00000008 | 3.17% | 0.00000259 | 0.00000261 | 7,204.00 |
| 26 Mar 2024 | 0.00000252 | -0.00000007 | -2.70% | 0.00000252 | 0.00000254 | 12,200.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
