We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Gemini | 17,785,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.37 | 4.29 | 4.33 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.37 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 4.37 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.37 | -0.290 | -6.23% | 4.37 | 4.37 | 19.00 |
| 02 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 01 May 2024 | 4.66 | -0.260 | -5.35% | 4.65 | 4.66 | 20.00 |
| 30 Apr 2024 | 4.92 | -0.180 | -3.54% | 4.83 | 5.03 | 1,280.00 |
| 29 Apr 2024 | 5.10 | -0.170 | -3.25% | 5.10 | 5.15 | 104.00 |
| 28 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0.00 |
| 27 Apr 2024 | 5.27 | 0.080 | 1.48% | 5.07 | 5.27 | 217.00 |
| 26 Apr 2024 | 5.19 | 0.090 | 1.83% | 5.14 | 5.24 | 1,087.00 |
| 25 Apr 2024 | 5.10 | 0.270 | 5.57% | 5.01 | 5.24 | 3,694.00 |
| 24 Apr 2024 | 4.83 | 0.700 | 17.05% | 4.73 | 4.83 | 15.00 |
| 23 Apr 2024 | 4.13 | 0.00 | 0.04% | 4.13 | 4.13 | 9.00 |
| 22 Apr 2024 | 4.13 | 0.230 | 5.81% | 4.13 | 4.13 | 9.00 |
| 21 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 20 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 19 Apr 2024 | 3.90 | -0.290 | -6.85% | 3.88 | 3.93 | 692.00 |
| 18 Apr 2024 | 4.19 | 0.050 | 1.11% | 4.19 | 4.19 | 5.00 |
| 17 Apr 2024 | 4.14 | -0.460 | -10.06% | 4.14 | 4.14 | 16.00 |
| 16 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 15 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 14 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 13 Apr 2024 | 4.60 | -0.150 | -3.07% | 4.57 | 4.60 | 105.00 |
| 12 Apr 2024 | 4.75 | 0.050 | 0.97% | 4.71 | 4.75 | 10.00 |
| 11 Apr 2024 | 4.70 | -0.210 | -4.18% | 4.45 | 4.70 | 1,530.00 |
| 10 Apr 2024 | 4.91 | 0.420 | 9.39% | 4.82 | 5.10 | 732.00 |
| 09 Apr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0.00 |
| 08 Apr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0.00 |
| 07 Apr 2024 | 4.49 | -0.130 | -2.87% | 4.49 | 4.49 | 9.00 |
| 06 Apr 2024 | 4.62 | 0.130 | 2.91% | 4.62 | 4.62 | 7.00 |
| 05 Apr 2024 | 4.49 | -0.210 | -4.56% | 4.28 | 4.73 | 1,229.00 |
| 03 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
