We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | Gemini | 1,061,333,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00417 | -3.40% | 0.1184 | 0.11852 | 0.11908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12007 | 0.1184 | 0.12007 | 0.12257 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 10:01:10 | 947.00 | 0.1184 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.12257 | 0.00144 | 1.19% | 0.12221 | 0.12257 | 515.00 |
18 May 2024 | 0.12113 | 0.0003 | 0.25% | 0.11543 | 0.12113 | 24,453.00 |
17 May 2024 | 0.12083 | 0.00205 | 1.73% | 0.11948 | 0.12246 | 43,068.00 |
16 May 2024 | 0.11878 | 0.00697 | 6.23% | 0.11158 | 0.11892 | 30,741.00 |
15 May 2024 | 0.11181 | -0.00553 | -4.71% | 0.11181 | 0.1169 | 17,726.00 |
14 May 2024 | 0.11734 | -0.00527 | -4.30% | 0.11673 | 0.12502 | 12,158.00 |
13 May 2024 | 0.12261 | -0.00326 | -2.59% | 0.1219 | 0.12265 | 1,030.00 |
12 May 2024 | 0.12587 | -0.00563 | -4.28% | 0.12575 | 0.12587 | 10,069.00 |
11 May 2024 | 0.1315 | 0.00362 | 2.83% | 0.12832 | 0.1318 | 2,683.00 |
10 May 2024 | 0.12788 | 0.00657 | 5.42% | 0.120 | 0.12788 | 8,439.00 |
09 May 2024 | 0.12131 | -0.0045 | -3.58% | 0.12131 | 0.12965 | 14,675.00 |
08 May 2024 | 0.12581 | 0.00273 | 2.22% | 0.12173 | 0.129 | 362,900.00 |
07 May 2024 | 0.12308 | 0.00605 | 5.17% | 0.12243 | 0.12778 | 14,105.00 |
06 May 2024 | 0.11703 | -0.00266 | -2.22% | 0.11703 | 0.11937 | 2,714.00 |
05 May 2024 | 0.11969 | -0.00094 | -0.78% | 0.11969 | 0.12063 | 91.00 |
04 May 2024 | 0.12063 | 0.00282 | 2.39% | 0.11545 | 0.12063 | 70,123.00 |
03 May 2024 | 0.11781 | 0.00181 | 1.56% | 0.11242 | 0.11997 | 32,530.00 |
02 May 2024 | 0.116 | 0.00859 | 8.00% | 0.10753 | 0.11666 | 41,489.00 |
01 May 2024 | 0.10741 | -0.00537 | -4.76% | 0.10357 | 0.11629 | 48,642.00 |
30 Apr 2024 | 0.11278 | 0.00142 | 1.28% | 0.1095 | 0.11421 | 28,283.00 |
29 Apr 2024 | 0.11136 | -0.00215 | -1.89% | 0.1113 | 0.115 | 3,327.00 |
28 Apr 2024 | 0.11351 | -0.00549 | -4.61% | 0.11131 | 0.115 | 40,846.00 |
27 Apr 2024 | 0.119 | 0.00562 | 4.96% | 0.11534 | 0.119 | 7,412.00 |
26 Apr 2024 | 0.11338 | -0.01113 | -8.94% | 0.11338 | 0.11994 | 9,873.00 |
25 Apr 2024 | 0.12451 | 0.00791 | 6.78% | 0.11831 | 0.1302 | 42,594.00 |
24 Apr 2024 | 0.1166 | -0.00243 | -2.04% | 0.11561 | 0.12013 | 7,614.00 |
23 Apr 2024 | 0.11903 | 0.00013 | 0.11% | 0.1163 | 0.11903 | 7,834.00 |
22 Apr 2024 | 0.1189 | 0.01015 | 9.33% | 0.11796 | 0.1189 | 2,195.00 |
21 Apr 2024 | 0.10875 | 0.00 | 0.00% | 0.10875 | 0.10875 | 0.00 |
20 Apr 2024 | 0.10875 | 0.00 | 0.00% | 0.10875 | 0.10875 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions