We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCGBP | Gemini | 1,183,130,459,133 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3,276.27 | -6.49% | 47,190.03 | 47,190.00 | 47,412.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
50,972.00 | 47,190.03 | 50,900.00 | 50,466.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 17:41:24 | 0.010619 | 47,190.03 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 50,466.30 | 417.60 | 0.83% | 49,200.00 | 50,730.12 | 1.00 |
29 Apr 2024 | 50,048.70 | -1,031.30 | -2.02% | 49,521.91 | 51,303.25 | 6.00 |
28 Apr 2024 | 51,080.00 | 0.00 | 0.00% | 51,080.00 | 51,080.00 | 0.00 |
27 Apr 2024 | 51,080.00 | -589.30 | -1.14% | 49,250.01 | 51,484.90 | 7.00 |
26 Apr 2024 | 51,669.30 | 469.30 | 0.92% | 50,351.51 | 51,671.60 | 1.00 |
25 Apr 2024 | 51,200.00 | -1,995.83 | -3.75% | 51,000.00 | 53,648.92 | 5.00 |
24 Apr 2024 | 53,195.83 | -1,104.17 | -2.03% | 53,026.97 | 54,259.61 | 0.00 |
23 Apr 2024 | 54,300.00 | 1,642.00 | 3.12% | 52,493.20 | 54,391.46 | 5.00 |
22 Apr 2024 | 52,658.00 | 1,192.26 | 2.32% | 52,103.20 | 53,053.99 | 1.00 |
21 Apr 2024 | 51,465.74 | 0.00 | 0.00% | 51,465.74 | 51,465.74 | 0.00 |
20 Apr 2024 | 51,465.74 | 266.38 | 0.52% | 48,530.25 | 52,538.13 | 5.00 |
19 Apr 2024 | 51,199.36 | 1,667.79 | 3.37% | 48,869.06 | 51,500.56 | 3.00 |
18 Apr 2024 | 49,531.57 | -1,758.10 | -3.43% | 48,177.68 | 51,938.87 | 2.00 |
17 Apr 2024 | 51,289.67 | 353.91 | 0.69% | 49,750.00 | 51,531.40 | 1.00 |
16 Apr 2024 | 50,935.76 | -1,801.54 | -3.42% | 50,400.00 | 53,537.24 | 8.00 |
15 Apr 2024 | 52,737.30 | -1,201.01 | -2.23% | 50,500.00 | 53,180.00 | 3.00 |
14 Apr 2024 | 53,938.31 | 0.00 | 0.00% | 53,938.31 | 53,938.31 | 0.00 |
13 Apr 2024 | 53,938.31 | -1,844.79 | -3.31% | 53,000.00 | 56,779.79 | 3.00 |
12 Apr 2024 | 55,783.10 | -448.72 | -0.80% | 54,445.60 | 56,590.51 | 1.00 |
11 Apr 2024 | 56,231.82 | 1,794.34 | 3.30% | 53,733.20 | 56,513.61 | 0.00 |
10 Apr 2024 | 54,437.48 | -1,462.51 | -2.62% | 53,959.00 | 56,269.10 | 2.00 |
09 Apr 2024 | 55,899.99 | 1,139.49 | 2.08% | 54,048.30 | 57,098.86 | 5.00 |
08 Apr 2024 | 54,760.50 | -56.75 | -0.10% | 53,824.90 | 55,275.68 | 0.00 |
07 Apr 2024 | 54,817.25 | 1,137.02 | 2.12% | 53,496.91 | 54,817.25 | 0.00 |
06 Apr 2024 | 53,680.23 | 1,336.67 | 2.55% | 52,500.00 | 54,054.00 | 1.00 |
05 Apr 2024 | 52,343.56 | 0.00 | 0.00% | 52,343.56 | 52,343.56 | 0.00 |
04 Apr 2024 | 52,343.56 | 490.14 | 0.95% | 51,694.30 | 53,000.00 | 5.00 |
03 Apr 2024 | 51,853.42 | -3,459.05 | -6.25% | 47,526.01 | 55,081.43 | 9.00 |
02 Apr 2024 | 55,312.47 | 32.27 | 0.06% | 54,000.00 | 56,035.51 | 2.00 |
01 Apr 2024 | 55,280.20 | 217.50 | 0.40% | 54,929.02 | 55,816.88 | 0.00 |
30 Mar 2024 | 55,062.70 | -69.88 | -0.13% | 55,062.70 | 55,243.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions