We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Gemini | 1,165,838,127,868 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,458.11 | 2.71% | 55,341.47 | 55,411.49 | 55,438.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55,736.22 | 55,148.21 | 55,148.21 | 53,883.36 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 10:19:15 | 0.004668 | 55,341.47 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 53,883.36 | 227.68 | 0.42% | 53,569.97 | 54,000.00 | 0.00 |
| 02 May 2024 | 53,655.68 | -5,596.33 | -9.44% | 53,157.30 | 57,248.39 | 4.00 |
| 01 May 2024 | 59,252.01 | 966.45 | 1.66% | 59,215.14 | 59,480.97 | 0.00 |
| 30 Apr 2024 | 58,285.56 | -650.48 | -1.10% | 58,000.00 | 59,053.08 | 0.00 |
| 29 Apr 2024 | 58,936.04 | 0.00 | 0.00% | 58,936.04 | 58,936.04 | 0.00 |
| 28 Apr 2024 | 58,936.04 | -977.12 | -1.63% | 58,541.92 | 59,643.38 | 0.00 |
| 27 Apr 2024 | 59,913.16 | 55.61 | 0.09% | 59,428.05 | 60,277.09 | 1.00 |
| 26 Apr 2024 | 59,857.55 | -354.23 | -0.59% | 59,778.17 | 60,573.18 | 0.00 |
| 25 Apr 2024 | 60,211.78 | -1,843.56 | -2.97% | 59,855.22 | 62,586.86 | 3.00 |
| 24 Apr 2024 | 62,055.34 | -448.28 | -0.72% | 62,010.60 | 62,986.36 | 1.00 |
| 23 Apr 2024 | 62,503.62 | 1,811.20 | 2.98% | 60,714.78 | 62,767.71 | 1.00 |
| 22 Apr 2024 | 60,692.42 | 0.00 | 0.00% | 60,692.42 | 60,692.42 | 0.00 |
| 21 Apr 2024 | 60,692.42 | 0.00 | 0.00% | 60,692.42 | 60,692.42 | 0.00 |
| 20 Apr 2024 | 60,692.42 | 3,334.06 | 5.81% | 57,090.00 | 60,692.42 | 0.00 |
| 19 Apr 2024 | 57,358.36 | -5,141.64 | -8.23% | 57,255.37 | 58,134.96 | 0.00 |
| 18 Apr 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 0.00 |
| 17 Apr 2024 | 62,500.00 | 0.00 | 0.00% | 62,500.00 | 62,500.00 | 0.00 |
| 16 Apr 2024 | 62,500.00 | 1,783.27 | 2.94% | 61,400.16 | 62,500.00 | 0.00 |
| 15 Apr 2024 | 60,716.73 | -5,628.92 | -8.48% | 58,875.49 | 62,800.00 | 0.00 |
| 14 Apr 2024 | 66,345.65 | 0.00 | 0.00% | 66,345.65 | 66,345.65 | 0.00 |
| 13 Apr 2024 | 66,345.65 | 656.32 | 1.00% | 65,466.12 | 66,999.00 | 0.00 |
| 12 Apr 2024 | 65,689.33 | 357.71 | 0.55% | 65,689.33 | 65,689.33 | 0.00 |
| 11 Apr 2024 | 65,331.62 | 1,908.76 | 3.01% | 62,672.64 | 65,331.62 | 3.00 |
| 10 Apr 2024 | 63,422.86 | -2,328.54 | -3.54% | 60,600.00 | 65,304.81 | 3.00 |
| 09 Apr 2024 | 65,751.40 | 1,817.80 | 2.84% | 63,817.51 | 67,024.68 | 0.00 |
| 08 Apr 2024 | 63,933.60 | 1,111.62 | 1.77% | 63,640.92 | 64,101.82 | 0.00 |
| 07 Apr 2024 | 62,821.98 | 340.45 | 0.54% | 62,688.33 | 62,865.18 | 0.00 |
| 06 Apr 2024 | 62,481.53 | 1,734.94 | 2.86% | 61,174.19 | 63,358.63 | 0.00 |
| 05 Apr 2024 | 60,746.59 | 0.00 | 0.00% | 60,746.59 | 60,746.59 | 0.00 |
| 04 Apr 2024 | 60,746.59 | -334.86 | -0.55% | 60,746.59 | 61,929.86 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
