Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1621 | Binance | 3790961 | /cdn/crypto/logos/exchanges/BINA.png | $ 602,067.73 | 1741345286 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 59.1620711362 | Recently |
0.16224 | Coinbase | 1562574.17 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 246,894.43 | 1741345286 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 2 | https://pro.coinbase.com/trade/BAT-USD | 24.3856700718 | Recently |
0.1621 | OKX | 366892.298029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,207.12 | 1741345281 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 3 | https://www.okx.com/trade-spot/BAT-USDT | 5.72575350559 | Recently |
0.1617 | DigiFinex | 243959 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,830.80 | 1741345222 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 3.80724563305 | Recently |
0.1611 | HTX | 81384.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,866.34 | 1741345195 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bat_usdt | 1.27009570118 | Recently |
1.81E-6 | Binance | 65851 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.118963 | 1741345282 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 6 | https://www.binance.com/en/trade/BAT_BTC | 1.02767650377 | Recently |
0.1617 | Gate.io | 63429.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,985.21 | 1741343921 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 7 | https://gate.io/trade/BAT_USDT | 0.989887453994 | 23 minutes ago |
1.82E-6 | Coinbase | 57782.55 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.104368 | 1741344431 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 8 | https://pro.coinbase.com/trade/BAT-BTC | 0.901759562689 | 14 minutes ago |
0.14909 | Coinbase | 52055.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,655.06 | 1741345282 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 9 | https://pro.coinbase.com/trade/BAT-EUR | 0.812380375245 | Recently |
0.14566 | Kraken | 17255.8097896 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,517.84 | 1741345251 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.269295686842 | Recently |
0.16211 | Kraken | 16943.1435633 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,703.03 | 1741345252 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BAT/USD | 0.264416190185 | Recently |
0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,588.86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 12 | https://crypto.com/exchange/trade/BAT_USD | 0.255284388219 | 1 day ago |
0.1613 | Kucoin | 15290.6318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,425.69 | 1741344771 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 13 | https://trade.kucoin.com/BAT-USDT | 0.238626946115 | 9 minutes ago |
0.14839 | Bitvavo | 12782.2082957 | /cdn/crypto/logos/exchanges/BITV.png | € 1,876.12 | 1741345286 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 14 | https://account.bitvavo.com/markets/BAT-EUR | 0.199480268055 | Recently |
0.16206 | Bitstamp | 11155.3574418 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,785.81 | 1741345289 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 15 | https://www.bitstamp.net/markets/bat/usd | 0.174091490396 | Recently |
0.161416 | LATOKEN | 9711.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,564.65 | 1741344219 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BAT-USDT | 0.151563830106 | 18 minutes ago |
1.79E-6 | LATOKEN | 7439.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013312 | 1741343668 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/BAT-BTC | 0.116105081401 | 27 minutes ago |
0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,023.73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 18 | https://crypto.com/exchange/trade/BAT_USDT | 0.100846540938 | 1 day ago |
0.16254 | Gemini | 4775.486037 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 776.43 | 1741290496 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 19 | https://gemini.com/?symbol=BATUSD | 0.0745266555449 | 15 hours ago |
7.223E-5 | Coinbase | 4678 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.341459 | 1741345287 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 20 | https://pro.coinbase.com/trade/BAT-ETH | 0.0730052798684 | Recently |
0.1606 | Upbit | 13.90760563 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.23 | 1741339988 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0.000217043317939 | 1 hour ago |
7.189E-5 | LATOKEN | 0.042 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000295 | 1741344806 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/BAT-ETH | 6.55455697835E-7 | 8 minutes ago |
0.161218 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 23 | https://hitbtc.com/BAT-to-USD | 0 | 11 hours ago |
1.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741343420 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 24 | https://hitbtc.com/BAT-to-BTC | 0 | 31 minutes ago |
7.117E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741344021 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 25 | https://hitbtc.com/BAT-to-ETH | 0 | 21 minutes ago |
7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 26 | https://gate.io/trade/BAT_ETH | 0 | 11 hours ago |
0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741305728 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 27 | https://www.bitfinex.com/t/BAT:USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 28 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
0.1532 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741345284 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 29 | https://www.bitstamp.net/markets/bat/eur | 0 | Recently |
1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741305727 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 30 | https://www.bitstamp.net/markets/bat/btc | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 33 | https://mercatox.com/exchange/BAT/BTC | 0 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741305740 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 36 | https://gate.io/trade/BAT_BTC | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 37 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
0.1577 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741345284 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | Recently |
0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741305738 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 39 | https://www.binance.com/en/trade/BAT_ETH | 0 | 11 hours ago |
1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741344381 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 15 minutes ago |
0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741305734 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 11 hours ago |
0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741345287 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | Recently |
0.14045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741345285 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | Recently |
3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1741219411 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 1 day ago |
6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1741219411 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 1 day ago |
5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741305738 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 11 hours ago |
0.1738 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741345287 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | Recently |
6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741305745 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 11 hours ago |
1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741305738 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 11 hours ago |
5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 11 hours ago |
5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741305721 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 52 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 53 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 54 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741305738 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 11 hours ago |
1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741344679 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 10 minutes ago |
0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741345228 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | Recently |
0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741345229 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 60 | https://poloniex.com/exchange#ETH_BAT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16774 | -0.0055 | -3.27888398712 | 0.14419 | 0.18271 | 2437583.46222 | CX |
4 | 0.17017 | -0.00793 | -4.66004583652 | 0.14419 | 0.19445 | 2299847.90199 | CX |
12 | 0.29562 | -0.13338 | -45.1187335092 | 0.1423 | 0.30703 | 2954296.86977 | CX |
26 | 0.1527 | 0.00954 | 6.24754420432 | 0.1423 | 0.37162 | 2849357.70062 | CX |
52 | 0.32435 | -0.16211 | -49.9799599198 | 0.1242 | 0.38875 | 2127594.87098 | CX |
156 | 0.638 | -0.47576 | -74.5705329154 | 0.10009 | 0.97964 | 2143839.55212 | CX |
260 | 0.2395 | -0.07726 | -32.2588726514 | 0.0285 | 1.94 | 3016887.88377 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741305000 | 0.16254 | -0.00028 | -0.17 | 0.16304 | 0.172 | 0.15857 | 2766287 |
1741218600 | 0.16282 | 0.00597 | 3.81 | 0.15609 | 0.16384 | 0.15298 | 1427813 |
1741132200 | 0.15685 | -1.0E-5 | -0.01 | 0.15563 | 0.16121 | 0.14419 | 2570253 |
1741045800 | 0.15686 | -0.02372 | -13.14 | 0.18045 | 0.18271 | 0.15406 | 4653966 |
1740959400 | 0.18058 | 0.01306 | 7.80 | 0.16688 | 0.18179 | 0.16269 | 2044715 |
1740873000 | 0.16752 | -0.00024 | -0.14 | 0.16682 | 0.16925 | 0.16155 | 1782805 |
1740786600 | 0.16776 | 0.00045 | 0.27 | 0.16774 | 0.17037 | 0.155 | 1817241 |
1740700200 | 0.16731 | 0.0025 | 1.52 | 0.16599 | 0.17268 | 0.16234 | 1288257 |
1740613800 | 0.16481 | 0.00085 | 0.52 | 0.16353 | 0.17097 | 0.15719 | 9970638 |
1740527400 | 0.16396 | -0.00028 | -0.17 | 0.1651 | 0.16865 | 0.15509 | 1317424 |
1740441000 | 0.16424 | -0.01988 | -10.80 | 0.18435 | 0.18522 | 0.161 | 1504248 |
1740354600 | 0.18412 | -0.00022 | -0.12 | 0.18433 | 0.18786 | 0.18166 | 1280889 |
1740268200 | 0.18434 | 0.00557 | 3.12 | 0.17771 | 0.18649 | 0.17771 | 858397 |
1740181800 | 0.17877 | -0.00821 | -4.39 | 0.18525 | 0.19092 | 0.17625 | 1444737 |
1740095400 | 0.18698 | 0.01027 | 5.81 | 0.17694 | 0.18788 | 0.17574 | 1772943 |
1740009000 | 0.17671 | 0.00125 | 0.71 | 0.17615 | 0.18833 | 0.16956 | 9854930 |
1739922600 | 0.17546 | -0.00918 | -4.97 | 0.18611 | 0.18691 | 0.17061 | 1197899 |
1739836200 | 0.18464 | -0.00103 | -0.55 | 0.18659 | 0.19009 | 0.1812 | 755441 |
1739749800 | 0.18567 | 0.00173 | 0.94 | 0.18357 | 0.18869 | 0.18025 | 1724542 |
1739663400 | 0.18394 | -0.00556 | -2.93 | 0.18944 | 0.19016 | 0.18295 | 1212631 |
1739577000 | 0.1895 | 0.00179 | 0.95 | 0.18707 | 0.19445 | 0.18657 | 1555793 |
1739490600 | 0.18771 | -0.00385 | -2.01 | 0.19162 | 0.19328 | 0.182 | 2675468 |
1739404200 | 0.19156 | 0.01126 | 6.25 | 0.1796 | 0.19365 | 0.17702 | 2513997 |
1739317800 | 0.1803 | -0.00364 | -1.98 | 0.18473 | 0.19232 | 0.17671 | 2366990 |
1739231400 | 0.18394 | 0.00719 | 4.07 | 0.17736 | 0.18526 | 0.1711 | 1049337 |
1739145000 | 0.17675 | -0.00341 | -1.89 | 0.18016 | 0.18348 | 0.16854 | 992435 |
1739058600 | 0.18016 | 0.00847 | 4.93 | 0.17127 | 0.18089 | 0.16936 | 639138 |
1738972200 | 0.17169 | 0.00327 | 1.94 | 0.17017 | 0.18049 | 0.166 | 1356512 |
1738885800 | 0.16842 | -0.00974 | -5.47 | 0.17839 | 0.18057 | 0.1675 | 1729709 |
1738799400 | 0.17816 | -0.00525 | -2.86 | 0.18279 | 0.18484 | 0.17534 | 1490748 |
1738713000 | 0.18341 | -0.00772 | -4.04 | 0.19278 | 0.19439 | 0.17294 | 2963297 |
1738626600 | 0.19113 | 0.00348 | 1.85 | 0.18707 | 0.19389 | 0.1423 | 5452435 |
1738540200 | 0.18765 | -0.02298 | -10.91 | 0.20949 | 0.2149 | 0.1767 | 3201081 |
1738453800 | 0.21063 | -0.01077 | -4.86 | 0.22119 | 0.22691 | 0.20824 | 1099070 |
1738367400 | 0.2214 | -0.00184 | -0.82 | 0.22329 | 0.23292 | 0.21733 | 860425 |
1738281000 | 0.22324 | 0.00972 | 4.55 | 0.21317 | 0.22763 | 0.21137 | 1772246 |
1738194600 | 0.21352 | 0.00667 | 3.22 | 0.2068 | 0.21947 | 0.206 | 933973 |
1738108200 | 0.20685 | -0.01749 | -7.80 | 0.22558 | 0.22725 | 0.2051 | 1743319 |
1738021800 | 0.22434 | -0.00316 | -1.39 | 0.24348 | 0.24348 | 0.2073 | 2887914 |
1737935400 | 0.2275 | -0.00216 | -0.94 | 0.22812 | 0.2437 | 0.22683 | 2443983 |
1737849000 | 0.22966 | 0.00485 | 2.16 | 0.224 | 0.23198 | 0.22174 | 1004726 |
1737762600 | 0.22481 | -0.00502 | -2.18 | 0.23117 | 0.238 | 0.21856 | 4100231 |
1737676200 | 0.22983 | -0.0005 | -0.22 | 0.23026 | 0.2331 | 0.21671 | 3678957 |
1737589800 | 0.23033 | -0.00853 | -3.57 | 0.2402 | 0.24092 | 0.22965 | 1596400 |
1737503400 | 0.23886 | 0.00684 | 2.95 | 0.23131 | 0.24627 | 0.22229 | 1478367 |
1737417000 | 0.23202 | 0.00505 | 2.22 | 0.2248 | 0.2515 | 0.21896 | 2590019 |
1737330600 | 0.22697 | -0.0224 | -8.98 | 0.24772 | 0.2561 | 0.22148 | 3483238 |
1737244200 | 0.24937 | -0.015 | -5.67 | 0.26535 | 0.27089 | 0.24055 | 2363701 |
1737157800 | 0.26437 | 0.01088 | 4.29 | 0.2542 | 0.26622 | 0.25413 | 1898128 |
1737071400 | 0.25349 | -0.00592 | -2.28 | 0.25932 | 0.26214 | 0.24774 | 1664319 |
1736985000 | 0.25941 | 0.01009 | 4.05 | 0.24724 | 0.25979 | 0.23773 | 1841955 |
1736898600 | 0.24932 | 0.01157 | 4.87 | 0.23685 | 0.24964 | 0.23444 | 1027717 |
1736812200 | 0.23775 | -0.00852 | -3.46 | 0.24519 | 0.25567 | 0.22087 | 2617541 |
1736725800 | 0.24627 | -0.00449 | -1.79 | 0.24898 | 0.25671 | 0.24009 | 2144146 |
1736639400 | 0.25076 | -0.00457 | -1.79 | 0.25426 | 0.26041 | 0.24524 | 2076219 |
1736553000 | 0.25533 | 0.00918 | 3.73 | 0.24378 | 0.25741 | 0.23624 | 1705900 |
1736466600 | 0.24615 | -0.00196 | -0.79 | 0.24547 | 0.25723 | 0.23707 | 2777942 |
1736380200 | 0.24811 | -0.0057 | -2.25 | 0.25359 | 0.25713 | 0.2325 | 4548342 |
1736293800 | 0.25381 | -0.02872 | -10.17 | 0.28056 | 0.28214 | 0.25072 | 3285508 |
1736207400 | 0.28253 | 0.01178 | 4.35 | 0.26865 | 0.29365 | 0.26133 | 5701071 |
1736121000 | 0.27075 | 0.01295 | 5.02 | 0.25732 | 0.27723 | 0.25306 | 4212752 |
1736034600 | 0.2578 | -0.0004 | -0.15 | 0.25921 | 0.26396 | 0.2542 | 1142610 |
1735948200 | 0.2582 | 0.0107 | 4.32 | 0.24811 | 0.26212 | 0.24354 | 2481717 |
1735861800 | 0.2475 | 0.00567 | 2.34 | 0.24298 | 0.2503 | 0.24124 | 2281003 |
1735775400 | 0.24183 | 0.00954 | 4.11 | 0.23304 | 0.24317 | 0.22653 | 1716352 |
1735689000 | 0.23229 | -0.00335 | -1.42 | 0.23419 | 0.242 | 0.22861 | 3416866 |
1735602600 | 0.23564 | -0.00197 | -0.83 | 0.23628 | 0.2442 | 0.22728 | 4480595 |
1735516200 | 0.23761 | -0.01608 | -6.34 | 0.25067 | 0.2642 | 0.235 | 3508429 |
1735429800 | 0.25369 | 0.01469 | 6.15 | 0.23867 | 0.25418 | 0.23717 | 2112522 |
1735343400 | 0.239 | -0.00707 | -2.87 | 0.24644 | 0.25277 | 0.23773 | 4085825 |
1735257000 | 0.24607 | -0.01532 | -5.86 | 0.26029 | 0.26214 | 0.23989 | 4421855 |
1735170600 | 0.26139 | -0.01777 | -6.37 | 0.2772 | 0.29745 | 0.25459 | 10099976 |
1735084200 | 0.27916 | 0.04783 | 20.68 | 0.23181 | 0.30703 | 0.22549 | 20978778 |
1734997800 | 0.23133 | 0.01871 | 8.80 | 0.21236 | 0.23467 | 0.20691 | 2767449 |
1734911400 | 0.21262 | 0.00371 | 1.78 | 0.20814 | 0.22088 | 0.20509 | 3324322 |
1734825000 | 0.20891 | -0.01579 | -7.03 | 0.2254 | 0.23877 | 0.20633 | 3359084 |
1734738600 | 0.2247 | -0.00161 | -0.71 | 0.2244 | 0.2367 | 0.18791 | 5568606 |
1734652200 | 0.22631 | -0.01145 | -4.82 | 0.235 | 0.24846 | 0.2158 | 5639715 |
1734565800 | 0.23776 | -0.02489 | -9.48 | 0.26165 | 0.26359 | 0.23742 | 9463217 |
1734479400 | 0.26265 | -0.01486 | -5.35 | 0.27612 | 0.27974 | 0.25924 | 3012556 |
1734393000 | 0.27751 | -0.01024 | -3.56 | 0.28716 | 0.29339 | 0.26804 | 1804904 |
1734306600 | 0.28775 | 0.01002 | 3.61 | 0.27782 | 0.28893 | 0.27069 | 1630902 |
1734220200 | 0.27773 | -0.01606 | -5.47 | 0.29351 | 0.29858 | 0.27245 | 2435837 |
1734133800 | 0.29379 | -0.00019 | -0.06 | 0.29562 | 0.29753 | 0.28422 | 1656672 |
1734047400 | 0.29398 | 0.00377 | 1.30 | 0.28917 | 0.30686 | 0.28349 | 20462197 |
1733961000 | 0.29021 | 0.02265 | 8.47 | 0.26731 | 0.29236 | 0.25552 | 3512309 |
1733874600 | 0.26756 | -0.00938 | -3.39 | 0.27255 | 0.27975 | 0.23797 | 6549881 |
1733788200 | 0.27694 | -0.06264 | -18.45 | 0.33917 | 0.33917 | 0.2365 | 7725709 |
1733701800 | 0.33958 | -0.00021 | -0.06 | 0.33606 | 0.34035 | 0.32733 | 2672026 |
1733615400 | 0.33979 | -0.00455 | -1.32 | 0.34611 | 0.37162 | 0.33393 | 6872080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions