![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSD | Gemini | 315,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00088 | 2.85% | 0.03176 | 0.03166 | 0.03173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03178 | 0.03064 | 0.03081 | 0.03088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 13:03:12 | 466.45 | 0.03176 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.03088 | 0.00159 | 5.43% | 0.02887 | 0.03088 | 483,410.00 |
26 Jul 2024 | 0.02929 | -0.00071 | -2.37% | 0.02807 | 0.02986 | 732,495.00 |
25 Jul 2024 | 0.030 | -0.00066 | -2.15% | 0.02963 | 0.03162 | 430,871.00 |
24 Jul 2024 | 0.03066 | -0.00112 | -3.52% | 0.03024 | 0.03216 | 710,731.00 |
23 Jul 2024 | 0.03178 | -0.00059 | -1.82% | 0.031 | 0.03262 | 1,117,540.00 |
22 Jul 2024 | 0.03237 | 0.00011 | 0.34% | 0.03117 | 0.03479 | 935,818.00 |
21 Jul 2024 | 0.03226 | -0.00066 | -2.00% | 0.03199 | 0.0328 | 210,387.00 |
20 Jul 2024 | 0.03292 | 0.00206 | 6.68% | 0.03056 | 0.03338 | 994,840.00 |
19 Jul 2024 | 0.03086 | 0.00022 | 0.72% | 0.03011 | 0.03161 | 558,561.00 |
18 Jul 2024 | 0.03064 | 0.00004 | 0.13% | 0.03058 | 0.03182 | 432,669.00 |
17 Jul 2024 | 0.0306 | 0.00216 | 7.59% | 0.02873 | 0.03092 | 587,561.00 |
16 Jul 2024 | 0.02844 | 0.00 | 0.00% | 0.02844 | 0.02844 | 0.00 |
15 Jul 2024 | 0.02844 | 0.00118 | 4.33% | 0.02799 | 0.02864 | 109,434.00 |
14 Jul 2024 | 0.02726 | 0.00004 | 0.15% | 0.0271 | 0.02728 | 72,906.00 |
13 Jul 2024 | 0.02722 | 0.00032 | 1.19% | 0.0264 | 0.02736 | 455,172.00 |
12 Jul 2024 | 0.0269 | -0.00033 | -1.21% | 0.02676 | 0.02844 | 1,027,666.00 |
11 Jul 2024 | 0.02723 | -0.00007 | -0.26% | 0.02694 | 0.02798 | 1,072,068.00 |
10 Jul 2024 | 0.0273 | 0.00138 | 5.32% | 0.02581 | 0.02814 | 363,515.00 |
09 Jul 2024 | 0.02592 | 0.00126 | 5.11% | 0.02366 | 0.02646 | 598,860.00 |
08 Jul 2024 | 0.02466 | -0.00154 | -5.88% | 0.02449 | 0.02622 | 688,193.00 |
07 Jul 2024 | 0.0262 | 0.00154 | 6.24% | 0.02432 | 0.0265 | 507,471.00 |
06 Jul 2024 | 0.02466 | -0.00107 | -4.16% | 0.02299 | 0.0255 | 1,238,162.00 |
05 Jul 2024 | 0.02573 | -0.00331 | -11.40% | 0.02573 | 0.02926 | 536,707.00 |
04 Jul 2024 | 0.02904 | -0.00101 | -3.36% | 0.0287 | 0.02974 | 306,917.00 |
03 Jul 2024 | 0.03005 | -0.00043 | -1.41% | 0.02994 | 0.03005 | 167,446.00 |
02 Jul 2024 | 0.03048 | -0.00057 | -1.84% | 0.03017 | 0.03168 | 490,348.00 |
01 Jul 2024 | 0.03105 | 0.00071 | 2.34% | 0.02917 | 0.03112 | 104,259.00 |
30 Jun 2024 | 0.03034 | -0.00016 | -0.52% | 0.0301 | 0.03078 | 23,595.00 |
29 Jun 2024 | 0.0305 | 0.00013 | 0.43% | 0.0305 | 0.03172 | 321,703.00 |
28 Jun 2024 | 0.03037 | -0.00059 | -1.91% | 0.03032 | 0.03082 | 18,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions