We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSD | Gemini | 440,043,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 1.46% | 0.00766 | 0.00765 | 0.0077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00778 | 0.00765 | 0.00778 | 0.00755 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
259 | 01:24:54 | 11,133.37 | 0.00766 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00789 | 0.00045 | 6.05% | 0.00741 | 0.00808 | 7,664,023.00 |
02 May 2024 | 0.00744 | 0.00 | 0.00% | 0.00744 | 0.00744 | 0.00 |
01 May 2024 | 0.00744 | 0.00027 | 3.77% | 0.00716 | 0.00902 | 17,977,991.00 |
30 Apr 2024 | 0.00717 | 0.00012 | 1.70% | 0.00717 | 0.0073 | 257,970.00 |
29 Apr 2024 | 0.00705 | -0.00009 | -1.26% | 0.00705 | 0.00707 | 109,866.00 |
28 Apr 2024 | 0.00714 | -0.00075 | -9.51% | 0.00714 | 0.0074 | 1,136,867.00 |
27 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
26 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
25 Apr 2024 | 0.00789 | -0.00018 | -2.23% | 0.00778 | 0.00789 | 50,178.00 |
24 Apr 2024 | 0.00807 | 0.00025 | 3.20% | 0.00807 | 0.00816 | 147,529.00 |
23 Apr 2024 | 0.00782 | -0.00009 | -1.14% | 0.00774 | 0.00785 | 887,273.00 |
22 Apr 2024 | 0.00791 | 0.00051 | 6.89% | 0.0076 | 0.00816 | 9,739,127.00 |
21 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.00 |
20 Apr 2024 | 0.0074 | -0.00007 | -0.94% | 0.0074 | 0.00756 | 108,983.00 |
19 Apr 2024 | 0.00747 | 0.0001 | 1.36% | 0.00723 | 0.00753 | 1,100,114.00 |
18 Apr 2024 | 0.00737 | 0.00078 | 11.84% | 0.00735 | 0.0082 | 11,678,665.00 |
17 Apr 2024 | 0.00659 | -0.00045 | -6.39% | 0.00659 | 0.00691 | 2,149,749.00 |
16 Apr 2024 | 0.00704 | 0.00033 | 4.92% | 0.00694 | 0.00709 | 130,165.00 |
15 Apr 2024 | 0.00671 | -0.00228 | -25.36% | 0.00634 | 0.00731 | 8,558,654.00 |
14 Apr 2024 | 0.00899 | 0.00 | 0.00% | 0.00899 | 0.00899 | 0.00 |
13 Apr 2024 | 0.00899 | 0.00009 | 1.01% | 0.00884 | 0.009 | 258,516.00 |
12 Apr 2024 | 0.0089 | -0.0001 | -1.11% | 0.00885 | 0.009 | 793,758.00 |
11 Apr 2024 | 0.009 | -0.00062 | -6.44% | 0.00889 | 0.00915 | 2,581,268.00 |
10 Apr 2024 | 0.00962 | 0.00027 | 2.89% | 0.00962 | 0.00962 | 3,179.00 |
09 Apr 2024 | 0.00935 | 0.00 | 0.00% | 0.00935 | 0.00935 | 0.00 |
08 Apr 2024 | 0.00935 | 0.00008 | 0.86% | 0.00928 | 0.00943 | 266,414.00 |
07 Apr 2024 | 0.00927 | -0.00026 | -2.73% | 0.00924 | 0.00927 | 19,089.00 |
06 Apr 2024 | 0.00953 | -0.00019 | -1.95% | 0.00953 | 0.00954 | 65,111.00 |
05 Apr 2024 | 0.00972 | 0.0007 | 7.76% | 0.00965 | 0.00989 | 279,575.00 |
04 Apr 2024 | 0.00902 | 0.00013 | 1.46% | 0.00902 | 0.00917 | 394,734.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions