![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | Gate.io | 216,498,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
92.20 | 1.44% | 6,479.80 | 6,480.90 | 6,486.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,654.30 | 6,310.60 | 6,396.70 | 6,387.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:29:09 | 0.002662 | 6,479.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 6,387.60 | 14.70 | 0.23% | 6,282.50 | 6,533.20 | 3.00 |
30 Jun 2024 | 6,372.90 | 55.60 | 0.88% | 6,255.00 | 6,632.80 | 4.00 |
29 Jun 2024 | 6,317.30 | 233.70 | 3.84% | 5,982.40 | 6,671.70 | 7.00 |
28 Jun 2024 | 6,083.60 | 258.00 | 4.43% | 5,786.90 | 6,089.80 | 1.00 |
27 Jun 2024 | 5,825.60 | 0.800 | 0.01% | 5,710.30 | 5,887.20 | 2.00 |
26 Jun 2024 | 5,824.80 | 36.70 | 0.63% | 5,761.60 | 5,872.00 | 1.00 |
25 Jun 2024 | 5,788.10 | 23.80 | 0.41% | 5,517.10 | 5,839.90 | 4.00 |
24 Jun 2024 | 5,764.30 | -99.40 | -1.70% | 5,748.50 | 5,898.70 | 1.00 |
23 Jun 2024 | 5,863.70 | 29.60 | 0.51% | 5,779.60 | 5,871.10 | 0.00 |
22 Jun 2024 | 5,834.10 | -72.40 | -1.23% | 5,786.30 | 5,953.70 | 1.00 |
21 Jun 2024 | 5,906.50 | -13.50 | -0.23% | 5,871.50 | 6,066.10 | 2.00 |
20 Jun 2024 | 5,920.00 | 124.00 | 2.14% | 5,738.70 | 6,032.70 | 2.00 |
19 Jun 2024 | 5,796.00 | -183.60 | -3.07% | 5,485.40 | 5,995.50 | 12.00 |
18 Jun 2024 | 5,979.60 | -239.90 | -3.86% | 5,858.80 | 6,261.50 | 4.00 |
17 Jun 2024 | 6,219.50 | -103.00 | -1.63% | 6,191.60 | 6,320.50 | 0.00 |
16 Jun 2024 | 6,322.50 | 197.00 | 3.22% | 6,084.20 | 6,322.70 | 3.00 |
15 Jun 2024 | 6,125.50 | -17.10 | -0.28% | 6,020.80 | 6,334.50 | 3.00 |
14 Jun 2024 | 6,142.60 | -230.50 | -3.62% | 6,115.60 | 6,385.10 | 2.00 |
13 Jun 2024 | 6,373.10 | 183.80 | 2.97% | 6,086.20 | 6,470.90 | 5.00 |
12 Jun 2024 | 6,189.30 | -227.90 | -3.55% | 6,068.00 | 6,441.90 | 5.00 |
11 Jun 2024 | 6,417.20 | -107.20 | -1.64% | 6,370.10 | 6,525.60 | 4.00 |
10 Jun 2024 | 6,524.40 | 143.00 | 2.24% | 6,328.00 | 6,595.60 | 2.00 |
09 Jun 2024 | 6,381.40 | -226.90 | -3.43% | 6,341.60 | 6,659.20 | 7.00 |
08 Jun 2024 | 6,608.30 | -400.60 | -5.72% | 6,000.00 | 7,021.60 | 3.00 |
07 Jun 2024 | 7,008.90 | -98.60 | -1.39% | 6,965.40 | 7,140.50 | 1.00 |
06 Jun 2024 | 7,107.50 | 24.90 | 0.35% | 6,985.10 | 7,183.70 | 1.00 |
05 Jun 2024 | 7,082.60 | 132.20 | 1.90% | 6,922.00 | 7,082.60 | 1.00 |
04 Jun 2024 | 6,950.40 | 69.80 | 1.01% | 6,830.00 | 7,041.80 | 2.00 |
03 Jun 2024 | 6,880.60 | -55.60 | -0.80% | 6,836.00 | 7,045.20 | 1.00 |
02 Jun 2024 | 6,936.20 | -55.30 | -0.79% | 6,901.60 | 6,993.30 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions