We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSDT | Gate.io | 726,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 | 29.83 | 31.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.38 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 31.38 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.38 | 3.04 | 10.73% | 28.08 | 31.69 | 226.00 |
| 25 Jun 2024 | 28.34 | -2.88 | -9.22% | 28.03 | 31.24 | 401.00 |
| 24 Jun 2024 | 31.22 | 1.21 | 4.03% | 30.00 | 31.73 | 399.00 |
| 23 Jun 2024 | 30.01 | -2.21 | -6.86% | 29.86 | 32.64 | 176.00 |
| 22 Jun 2024 | 32.22 | 1.41 | 4.58% | 29.11 | 32.78 | 160.00 |
| 21 Jun 2024 | 30.81 | -1.15 | -3.60% | 28.64 | 32.00 | 159.00 |
| 20 Jun 2024 | 31.96 | 1.71 | 5.65% | 29.26 | 31.96 | 249.00 |
| 19 Jun 2024 | 30.25 | 0.230 | 0.77% | 28.84 | 32.26 | 568.00 |
| 18 Jun 2024 | 30.02 | -2.92 | -8.86% | 30.02 | 32.97 | 341.00 |
| 17 Jun 2024 | 32.94 | 0.030 | 0.09% | 30.75 | 35.21 | 356.00 |
| 16 Jun 2024 | 32.91 | 0.750 | 2.33% | 31.47 | 33.80 | 355.00 |
| 15 Jun 2024 | 32.16 | -1.29 | -3.86% | 29.80 | 35.38 | 423.00 |
| 14 Jun 2024 | 33.45 | -1.81 | -5.13% | 33.01 | 35.42 | 170.00 |
| 13 Jun 2024 | 35.26 | 0.920 | 2.68% | 32.02 | 35.56 | 59.00 |
| 12 Jun 2024 | 34.34 | -1.19 | -3.35% | 32.01 | 36.41 | 148.00 |
| 11 Jun 2024 | 35.53 | -0.590 | -1.63% | 33.80 | 37.31 | 366.00 |
| 10 Jun 2024 | 36.12 | -0.490 | -1.34% | 35.00 | 42.00 | 485.00 |
| 09 Jun 2024 | 36.61 | -0.720 | -1.93% | 35.01 | 38.99 | 272.00 |
| 08 Jun 2024 | 37.33 | -0.880 | -2.30% | 36.80 | 39.99 | 195.00 |
| 07 Jun 2024 | 38.21 | -1.72 | -4.31% | 37.99 | 41.04 | 274.00 |
| 06 Jun 2024 | 39.93 | 1.44 | 3.74% | 37.86 | 41.08 | 248.00 |
| 05 Jun 2024 | 38.49 | 0.340 | 0.89% | 37.19 | 41.48 | 189.00 |
| 04 Jun 2024 | 38.15 | -1.01 | -2.58% | 36.72 | 39.53 | 369.00 |
| 03 Jun 2024 | 39.16 | -1.65 | -4.04% | 35.00 | 42.95 | 456.00 |
| 02 Jun 2024 | 40.81 | 0.520 | 1.29% | 38.00 | 43.66 | 283.00 |
| 01 Jun 2024 | 40.29 | -1.58 | -3.77% | 39.52 | 43.99 | 94.00 |
| 31 May 2024 | 41.87 | 2.09 | 5.25% | 39.76 | 44.55 | 328.00 |
| 30 May 2024 | 39.78 | -1.02 | -2.50% | 39.55 | 41.10 | 301.00 |
| 29 May 2024 | 40.80 | 0.300 | 0.74% | 39.52 | 43.10 | 365.00 |
| 28 May 2024 | 40.50 | 0.250 | 0.62% | 39.69 | 44.00 | 394.00 |
| 27 May 2024 | 40.25 | 0.600 | 1.51% | 39.54 | 40.63 | 355.00 |
| 26 May 2024 | 39.65 | 0.560 | 1.43% | 38.97 | 40.00 | 386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
