We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xHashtag Token | XTAGETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.49% | 0.00000605 | 0.00000599 | 0.00000613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000610 | 0.00000605 | 0.00000608 | 0.00000608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:43:01 | 206.11 | 0.00000605 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.104172 | 17,132.33 | XTAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000608 | 0.00000029 | 5.01% | 0.00000582 | 0.00000623 | 492,200.00 |
16 Jun 2024 | 0.00000579 | -0.00000054 | -8.53% | 0.00000578 | 0.00000636 | 481,680.00 |
15 Jun 2024 | 0.00000633 | -0.00000032 | -4.81% | 0.00000629 | 0.00000666 | 438,845.00 |
14 Jun 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000660 | 0.00000681 | 425,900.00 |
13 Jun 2024 | 0.00000665 | -0.00000015 | -2.21% | 0.00000642 | 0.00000686 | 424,143.00 |
12 Jun 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000654 | 0.00000720 | 432,712.00 |
11 Jun 2024 | 0.00000672 | 0.00000002 | 0.30% | 0.00000664 | 0.00000683 | 418,828.00 |
10 Jun 2024 | 0.00000670 | -0.00000042 | -5.90% | 0.00000667 | 0.00000717 | 415,641.00 |
09 Jun 2024 | 0.00000712 | -0.00000029 | -3.91% | 0.00000706 | 0.00000744 | 384,255.00 |
08 Jun 2024 | 0.00000741 | 0.00000014 | 1.93% | 0.00000723 | 0.00000765 | 374,213.00 |
07 Jun 2024 | 0.00000727 | -0.00000007 | -0.95% | 0.00000712 | 0.00000740 | 369,203.00 |
06 Jun 2024 | 0.00000734 | -0.00000025 | -3.29% | 0.00000729 | 0.00000771 | 370,782.00 |
05 Jun 2024 | 0.00000759 | -0.00000014 | -1.81% | 0.00000756 | 0.00000791 | 193,979.00 |
04 Jun 2024 | 0.00000773 | -0.00000013 | -1.65% | 0.00000761 | 0.00000789 | 362,520.00 |
03 Jun 2024 | 0.00000786 | -0.00000047 | -5.64% | 0.00000785 | 0.00000855 | 317,424.00 |
02 Jun 2024 | 0.00000833 | -0.00000001 | -0.12% | 0.00000825 | 0.00000838 | 339,056.00 |
01 Jun 2024 | 0.00000834 | -0.00000006 | -0.71% | 0.00000818 | 0.00000848 | 333,186.00 |
31 May 2024 | 0.00000840 | 0.00000055 | 7.01% | 0.00000780 | 0.00000913 | 323,766.00 |
30 May 2024 | 0.00000785 | 0.00000040 | 5.37% | 0.00000756 | 0.00000793 | 342,189.00 |
29 May 2024 | 0.00000745 | 0.00000015 | 2.05% | 0.00000720 | 0.00000752 | 367,641.00 |
28 May 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000717 | 0.00000748 | 350,501.00 |
27 May 2024 | 0.00000750 | -0.00000026 | -3.35% | 0.00000739 | 0.00000782 | 364,746.00 |
26 May 2024 | 0.00000776 | -0.00000020 | -2.51% | 0.00000776 | 0.00000801 | 354,006.00 |
25 May 2024 | 0.00000796 | -0.00000002 | -0.25% | 0.00000782 | 0.00000827 | 342,212.00 |
24 May 2024 | 0.00000798 | -0.00000011 | -1.36% | 0.00000759 | 0.00000816 | 345,153.00 |
23 May 2024 | 0.00000809 | -0.00000008 | -0.98% | 0.00000801 | 0.00000839 | 334,849.00 |
22 May 2024 | 0.00000817 | 0.00000020 | 2.51% | 0.00000786 | 0.00000854 | 327,978.00 |
21 May 2024 | 0.00000797 | -0.00000200 | -19.67% | 0.00000794 | 0.00001 | 350,054.00 |
20 May 2024 | 0.00001 | 0.00000007 | 0.69% | 0.00001 | 0.00001 | 324,399.00 |
19 May 2024 | 0.00001 | -0.00000029 | -2.79% | 0.00001 | 0.00001 | 336,164.00 |
18 May 2024 | 0.00001 | -0.00000070 | -6.31% | 0.00001 | 0.000011 | 320,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions