We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | XRDETH | Gate.io | 51,039,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:04:25 | 83.47 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.62 | 304,235.37 | EXRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000012 | -0.00000059 | -4.71% | 0.000012 | 0.000013 | 1,305,999.00 |
21 May 2024 | 0.000013 | -0.00000200 | -14.02% | 0.000012 | 0.000015 | 895,134.00 |
20 May 2024 | 0.000014 | -0.00000027 | -1.86% | 0.000014 | 0.000015 | 371,531.00 |
19 May 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000014 | 0.000015 | 295,868.00 |
18 May 2024 | 0.000015 | -0.00000044 | -2.94% | 0.000014 | 0.000015 | 273,485.00 |
17 May 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 203,936.00 |
16 May 2024 | 0.000015 | 0.00000002 | 0.13% | 0.000015 | 0.000015 | 202,740.00 |
15 May 2024 | 0.000015 | -0.00000020 | -1.33% | 0.000015 | 0.000015 | 198,403.00 |
14 May 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 272,234.00 |
13 May 2024 | 0.000015 | -0.00000027 | -1.76% | 0.000015 | 0.000015 | 122,593.00 |
12 May 2024 | 0.000015 | -0.00000006 | -0.39% | 0.000015 | 0.000016 | 183,954.00 |
11 May 2024 | 0.000015 | 0.00000023 | 1.52% | 0.000015 | 0.000016 | 459,573.00 |
10 May 2024 | 0.000015 | 0.00000096 | 6.77% | 0.000014 | 0.000016 | 908,878.00 |
09 May 2024 | 0.000014 | -0.00000036 | -2.47% | 0.000014 | 0.000015 | 337,367.00 |
08 May 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000014 | 0.000015 | 526,250.00 |
07 May 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000014 | 0.000015 | 243,598.00 |
06 May 2024 | 0.000015 | -0.00000041 | -2.75% | 0.000014 | 0.000015 | 220,971.00 |
05 May 2024 | 0.000015 | 0.00000054 | 3.76% | 0.000014 | 0.000015 | 338,551.00 |
04 May 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000014 | 0.000015 | 272,925.00 |
03 May 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000014 | 0.000015 | 317,210.00 |
02 May 2024 | 0.000015 | -0.00000078 | -5.09% | 0.000013 | 0.000016 | 895,654.00 |
01 May 2024 | 0.000015 | 0.00000011 | 0.72% | 0.000015 | 0.000015 | 495,234.00 |
30 Apr 2024 | 0.000015 | -0.00000014 | -0.91% | 0.000015 | 0.000016 | 465,820.00 |
29 Apr 2024 | 0.000015 | -0.00000015 | -0.97% | 0.000015 | 0.000016 | 569,990.00 |
28 Apr 2024 | 0.000015 | -0.00000090 | -5.49% | 0.000015 | 0.000016 | 929,637.00 |
27 Apr 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000016 | 0.000017 | 310,348.00 |
26 Apr 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000016 | 0.000017 | 249,705.00 |
25 Apr 2024 | 0.000017 | -0.00000032 | -1.90% | 0.000016 | 0.000017 | 574,464.00 |
24 Apr 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 375,526.00 |
23 Apr 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000017 | 220,957.00 |
22 Apr 2024 | 0.000017 | -0.00000018 | -1.04% | 0.000017 | 0.000018 | 322,800.00 |
21 Apr 2024 | 0.000017 | 0.00000016 | 0.93% | 0.000017 | 0.000018 | 316,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions