We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronicle | XNLUSDT | Gate.io | 1,552,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00039 | -2.21% | 0.01729 | 0.01717 | 0.01745 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01773 | 0.01716 | 0.01771 | 0.01768 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:19:01 | 238.70 | 0.01729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,135.89 | 292,968.29 | XNL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.01768 | 0.00035 | 2.02% | 0.01698 | 0.01796 | 797,313.00 |
03 Jun 2024 | 0.01733 | 0.00018 | 1.05% | 0.01697 | 0.01774 | 729,937.00 |
02 Jun 2024 | 0.01715 | 0.00038 | 2.27% | 0.01663 | 0.01741 | 829,922.00 |
01 Jun 2024 | 0.01677 | -0.00048 | -2.78% | 0.01667 | 0.01736 | 818,086.00 |
31 May 2024 | 0.01725 | -0.00033 | -1.88% | 0.01716 | 0.01768 | 572,794.00 |
30 May 2024 | 0.01758 | 0.00038 | 2.21% | 0.01694 | 0.01765 | 793,450.00 |
29 May 2024 | 0.0172 | -0.00083 | -4.60% | 0.01714 | 0.01826 | 739,518.00 |
28 May 2024 | 0.01803 | 0.00043 | 2.44% | 0.01698 | 0.01834 | 910,686.00 |
27 May 2024 | 0.0176 | 0.00 | 0.00% | 0.01746 | 0.01798 | 821,274.00 |
26 May 2024 | 0.0176 | -0.00005 | -0.28% | 0.01737 | 0.01832 | 758,089.00 |
25 May 2024 | 0.01765 | -0.0015 | -7.83% | 0.01756 | 0.02289 | 772,200.00 |
24 May 2024 | 0.01915 | 0.00054 | 2.90% | 0.01844 | 0.02042 | 693,168.00 |
23 May 2024 | 0.01861 | 0.00052 | 2.87% | 0.01776 | 0.01916 | 758,869.00 |
22 May 2024 | 0.01809 | -0.00024 | -1.31% | 0.01798 | 0.01912 | 735,484.00 |
21 May 2024 | 0.01833 | 0.0009 | 5.16% | 0.01706 | 0.01838 | 829,533.00 |
20 May 2024 | 0.01743 | -0.00082 | -4.49% | 0.01731 | 0.0183 | 776,839.00 |
19 May 2024 | 0.01825 | 0.00047 | 2.64% | 0.01769 | 0.01951 | 756,026.00 |
18 May 2024 | 0.01778 | 0.000298 | 1.70% | 0.017117 | 0.02058 | 617,332.00 |
17 May 2024 | 0.017482 | 0.000178 | 1.03% | 0.017312 | 0.018012 | 68,915.00 |
16 May 2024 | 0.017304 | -0.000367 | -2.08% | 0.016959 | 0.017992 | 514,411.00 |
15 May 2024 | 0.017671 | -0.000255 | -1.42% | 0.016909 | 0.019879 | 798,701.00 |
14 May 2024 | 0.017926 | 0.000123 | 0.69% | 0.0178 | 0.018323 | 558,243.00 |
13 May 2024 | 0.017803 | -0.001342 | -7.01% | 0.017803 | 0.019186 | 193,663.00 |
12 May 2024 | 0.019145 | -0.000465 | -2.37% | 0.018795 | 0.021377 | 132,823.00 |
11 May 2024 | 0.01961 | -0.00051 | -2.53% | 0.01961 | 0.0231 | 199,788.00 |
10 May 2024 | 0.02012 | -0.000889 | -4.23% | 0.019742 | 0.021114 | 86,797.00 |
09 May 2024 | 0.021009 | -0.000856 | -3.91% | 0.020736 | 0.022122 | 123,747.00 |
08 May 2024 | 0.021865 | 0.000266 | 1.23% | 0.020246 | 0.021868 | 74,261.00 |
07 May 2024 | 0.021599 | 0.000299 | 1.40% | 0.021085 | 0.022001 | 24,428.00 |
06 May 2024 | 0.0213 | -0.001294 | -5.73% | 0.020642 | 0.022478 | 93,577.00 |
05 May 2024 | 0.022594 | 0.000048 | 0.21% | 0.020779 | 0.023428 | 110,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions