We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCUSDT | Gate.io | 3,514,920 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0093 | 4.93% | 0.198 | 0.1981 | 0.2146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2145 | 0.198 | 0.2141 | 0.1887 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:04:40 | 11.56 | 0.198 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1887 | -0.047 | -19.94% | 0.1848 | 0.2385 | 2,823.00 |
06 May 2024 | 0.2357 | -0.0027 | -1.13% | 0.2023 | 0.2375 | 2,578.00 |
05 May 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.00 |
04 May 2024 | 0.2384 | 0.0364 | 18.02% | 0.2023 | 0.2385 | 186.00 |
03 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
02 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
01 May 2024 | 0.202 | -0.0009 | -0.44% | 0.202 | 0.239 | 2,963.00 |
30 Apr 2024 | 0.2029 | -0.0106 | -4.96% | 0.2028 | 0.2381 | 663.00 |
29 Apr 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.00 |
28 Apr 2024 | 0.2135 | -0.0032 | -1.48% | 0.2135 | 0.239 | 1,455.00 |
27 Apr 2024 | 0.2167 | 0.0032 | 1.50% | 0.2161 | 0.2167 | 28.00 |
26 Apr 2024 | 0.2135 | 0.0023 | 1.09% | 0.2135 | 0.2376 | 43.00 |
25 Apr 2024 | 0.2112 | -0.0077 | -3.52% | 0.2112 | 0.2389 | 523.00 |
24 Apr 2024 | 0.2189 | 0.0024 | 1.11% | 0.2112 | 0.2327 | 14,490.00 |
23 Apr 2024 | 0.2165 | 0.0016 | 0.74% | 0.2137 | 0.2184 | 463.00 |
22 Apr 2024 | 0.2149 | -0.0183 | -7.85% | 0.200 | 0.2389 | 5,088.00 |
21 Apr 2024 | 0.2332 | -0.0044 | -1.85% | 0.2001 | 0.2396 | 14,995.00 |
20 Apr 2024 | 0.2376 | -0.0043 | -1.78% | 0.2376 | 0.2404 | 9,336.00 |
19 Apr 2024 | 0.2419 | -0.0053 | -2.14% | 0.2362 | 0.250 | 1,857.00 |
18 Apr 2024 | 0.2472 | -0.0002 | -0.08% | 0.2362 | 0.2498 | 14,469.00 |
17 Apr 2024 | 0.2474 | -0.0026 | -1.04% | 0.2336 | 0.260 | 13,558.00 |
16 Apr 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.00 |
15 Apr 2024 | 0.250 | 0.0147 | 6.25% | 0.2355 | 0.2632 | 825.00 |
14 Apr 2024 | 0.2353 | 0.0002 | 0.09% | 0.2353 | 0.270 | 12,780.00 |
13 Apr 2024 | 0.2351 | -0.0418 | -15.10% | 0.2351 | 0.2893 | 3,519.00 |
12 Apr 2024 | 0.2769 | 0.0243 | 9.62% | 0.2486 | 0.2797 | 22,194.00 |
11 Apr 2024 | 0.2526 | 0.0002 | 0.08% | 0.2372 | 0.2526 | 15,816.00 |
10 Apr 2024 | 0.2524 | 0.0059 | 2.39% | 0.2362 | 0.253 | 14,185.00 |
09 Apr 2024 | 0.2465 | -0.0041 | -1.64% | 0.2465 | 0.2507 | 30,935.00 |
08 Apr 2024 | 0.2506 | 0.0144 | 6.10% | 0.2373 | 0.254 | 11,358.00 |
07 Apr 2024 | 0.2362 | -0.0186 | -7.30% | 0.2303 | 0.2421 | 26,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions