ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XMCUSDT Monero-Classic

0.198
0.0093 (4.93%)
06:07:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero-Classic XMCUSDT Gate.io 3,514,920 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
  0.0093 4.93% 0.198 0.1981 0.2146
High Price Low Price Open Price Prev. Close 52 Week Range
0.2145 0.198 0.2141 0.1887 - - -
Exchange Last Trade Size Trade Price Currency
Gate.io 03:04:40 11.56 0.198 UST
Price x Volume Volume Base Symbol Related Pairs
236.46 1,107.86 XMC XMCBTC

Monero-Classic (XMCUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 May 20240.1887-0.047-19.94%0.18480.23852,823.00
06 May 20240.2357-0.0027-1.13%0.20230.23752,578.00
05 May 20240.23840.000.00%0.23840.23840.00
04 May 20240.23840.036418.02%0.20230.2385186.00
03 May 20240.2020.000.00%0.2020.2020.00
02 May 20240.2020.000.00%0.2020.2020.00
01 May 20240.202-0.0009-0.44%0.2020.2392,963.00
30 Apr 20240.2029-0.0106-4.96%0.20280.2381663.00
29 Apr 20240.21350.000.00%0.21350.21350.00
28 Apr 20240.2135-0.0032-1.48%0.21350.2391,455.00
27 Apr 20240.21670.00321.50%0.21610.216728.00
26 Apr 20240.21350.00231.09%0.21350.237643.00
25 Apr 20240.2112-0.0077-3.52%0.21120.2389523.00
24 Apr 20240.21890.00241.11%0.21120.232714,490.00
23 Apr 20240.21650.00160.74%0.21370.2184463.00
22 Apr 20240.2149-0.0183-7.85%0.2000.23895,088.00
21 Apr 20240.2332-0.0044-1.85%0.20010.239614,995.00
20 Apr 20240.2376-0.0043-1.78%0.23760.24049,336.00
19 Apr 20240.2419-0.0053-2.14%0.23620.2501,857.00
18 Apr 20240.2472-0.0002-0.08%0.23620.249814,469.00
17 Apr 20240.2474-0.0026-1.04%0.23360.26013,558.00
16 Apr 20240.2500.000.00%0.2500.2500.00
15 Apr 20240.2500.01476.25%0.23550.2632825.00
14 Apr 20240.23530.00020.09%0.23530.27012,780.00
13 Apr 20240.2351-0.0418-15.10%0.23510.28933,519.00
12 Apr 20240.27690.02439.62%0.24860.279722,194.00
11 Apr 20240.25260.00020.08%0.23720.252615,816.00
10 Apr 20240.25240.00592.39%0.23620.25314,185.00
09 Apr 20240.2465-0.0041-1.64%0.24650.250730,935.00
08 Apr 20240.25060.01446.10%0.23730.25411,358.00
07 Apr 20240.2362-0.0186-7.30%0.23030.242126,585.00
Download more Monero-Classic Historical Data

Your Recent History

Delayed Upgrade Clock