We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 3.76% | 0.03867 | 0.03861 | 0.03875 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03883 | 0.03674 | 0.03727 | 0.03727 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:19:09 | 393.80 | 0.03867 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.03727 | -0.00006 | -0.16% | 0.03622 | 0.03756 | 427,472.00 |
16 May 2024 | 0.03733 | 0.00213 | 6.05% | 0.0345 | 0.0374 | 1,030,680.00 |
15 May 2024 | 0.0352 | -0.00037 | -1.04% | 0.03476 | 0.0359 | 467,962.00 |
14 May 2024 | 0.03557 | 0.00001 | 0.03% | 0.03365 | 0.03577 | 663,073.00 |
13 May 2024 | 0.03556 | -0.00089 | -2.44% | 0.03548 | 0.03639 | 330,905.00 |
12 May 2024 | 0.03645 | -0.00069 | -1.86% | 0.03645 | 0.03826 | 771,958.00 |
11 May 2024 | 0.03714 | -0.00134 | -3.48% | 0.03687 | 0.03915 | 787,618.00 |
10 May 2024 | 0.03848 | 0.00095 | 2.53% | 0.03684 | 0.0387 | 494,722.00 |
09 May 2024 | 0.03753 | -0.00078 | -2.04% | 0.03714 | 0.03858 | 380,337.00 |
08 May 2024 | 0.03831 | -0.00044 | -1.14% | 0.03815 | 0.0397 | 551,007.00 |
07 May 2024 | 0.03875 | -0.00049 | -1.25% | 0.03852 | 0.04031 | 722,976.00 |
06 May 2024 | 0.03924 | 0.00081 | 2.11% | 0.03757 | 0.03948 | 968,441.00 |
05 May 2024 | 0.03843 | -0.00016 | -0.41% | 0.03795 | 0.03904 | 439,582.00 |
04 May 2024 | 0.03859 | 0.00183 | 4.98% | 0.03643 | 0.03875 | 546,986.00 |
03 May 2024 | 0.03676 | 0.00072 | 2.00% | 0.03475 | 0.03715 | 374,054.00 |
02 May 2024 | 0.03604 | 0.00033 | 0.92% | 0.03333 | 0.03618 | 629,469.00 |
01 May 2024 | 0.03571 | -0.0016 | -4.29% | 0.03448 | 0.03758 | 1,137,364.00 |
30 Apr 2024 | 0.03731 | -0.00063 | -1.66% | 0.03636 | 0.03826 | 755,816.00 |
29 Apr 2024 | 0.03794 | -0.00005 | -0.13% | 0.03789 | 0.04045 | 866,445.00 |
28 Apr 2024 | 0.03799 | 0.00059 | 1.58% | 0.03591 | 0.03843 | 630,916.00 |
27 Apr 2024 | 0.0374 | -0.00136 | -3.51% | 0.03696 | 0.0388 | 822,741.00 |
26 Apr 2024 | 0.03876 | -0.00062 | -1.57% | 0.03783 | 0.03991 | 1,104,163.00 |
25 Apr 2024 | 0.03938 | -0.00234 | -5.61% | 0.03927 | 0.04348 | 953,686.00 |
24 Apr 2024 | 0.04172 | 0.00086 | 2.10% | 0.0397 | 0.04184 | 839,865.00 |
23 Apr 2024 | 0.04086 | 0.00101 | 2.53% | 0.0396 | 0.04118 | 600,774.00 |
22 Apr 2024 | 0.03985 | -0.00042 | -1.04% | 0.03904 | 0.04069 | 630,516.00 |
21 Apr 2024 | 0.04027 | 0.00343 | 9.31% | 0.03673 | 0.04057 | 665,917.00 |
20 Apr 2024 | 0.03684 | 0.00071 | 1.97% | 0.0331 | 0.03779 | 603,274.00 |
19 Apr 2024 | 0.03613 | 0.00131 | 3.76% | 0.0339 | 0.03645 | 1,210,814.00 |
18 Apr 2024 | 0.03482 | -0.00111 | -3.09% | 0.03364 | 0.03629 | 797,466.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions