We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000057 | 0.00000058 | 0.00000058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:45:06 | 294.03 | 0.00000058 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000058 | 0.00000060 | 222,259.00 |
26 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000061 | 197,152.00 |
25 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000065 | 202,117.00 |
24 Apr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000060 | 0.00000062 | 206,413.00 |
23 Apr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 200,028.00 |
22 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000062 | 216,765.00 |
21 Apr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 234,511.00 |
20 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000055 | 0.00000058 | 229,799.00 |
19 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 221,508.00 |
18 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000058 | 226,313.00 |
17 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 222,538.00 |
16 Apr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000055 | 0.00000060 | 224,597.00 |
15 Apr 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000054 | 0.00000060 | 220,708.00 |
14 Apr 2024 | 0.00000056 | -0.00000007 | -11.11% | 0.00000050 | 0.00000062 | 222,522.00 |
13 Apr 2024 | 0.00000063 | -0.00000005 | -7.35% | 0.00000059 | 0.00000074 | 408,850.00 |
12 Apr 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000067 | 0.00000069 | 200,080.00 |
11 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000070 | 194,189.00 |
10 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000072 | 189,067.00 |
09 Apr 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000072 | 264,564.00 |
08 Apr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 162,006.00 |
07 Apr 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000069 | 177,102.00 |
06 Apr 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000066 | 0.00000069 | 199,058.00 |
05 Apr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000069 | 159,877.00 |
04 Apr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000069 | 151,653.00 |
03 Apr 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000067 | 0.00000071 | 262,155.00 |
02 Apr 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000067 | 0.00000072 | 168,315.00 |
01 Apr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 147,961.00 |
30 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000072 | 0.00000074 | 147,191.00 |
29 Mar 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000072 | 0.00000075 | 181,307.00 |
28 Mar 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000073 | 0.00000075 | 212,438.00 |
27 Mar 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000073 | 0.00000077 | 260,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions