We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | Gate.io | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00306 | -7.88% | 0.03577 | 0.03575 | 0.03579 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03903 | 0.03319 | 0.03871 | 0.03883 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:20:42 | 432.95 | 0.03577 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.03883 | -0.00017 | -0.44% | 0.03862 | 0.04081 | 3,550,147.00 |
26 Apr 2024 | 0.039 | -0.00042 | -1.07% | 0.03869 | 0.04059 | 4,095,680.00 |
25 Apr 2024 | 0.03942 | 0.0006 | 1.55% | 0.03833 | 0.04332 | 3,273,556.00 |
24 Apr 2024 | 0.03882 | -0.00023 | -0.59% | 0.03812 | 0.0394 | 3,054,124.00 |
23 Apr 2024 | 0.03905 | 0.00034 | 0.88% | 0.03802 | 0.03941 | 3,547,354.00 |
22 Apr 2024 | 0.03871 | -0.00088 | -2.22% | 0.03855 | 0.03998 | 2,829,643.00 |
21 Apr 2024 | 0.03959 | 0.00066 | 1.70% | 0.03852 | 0.03985 | 2,996,049.00 |
20 Apr 2024 | 0.03893 | 0.00008 | 0.21% | 0.03844 | 0.04152 | 3,191,865.00 |
19 Apr 2024 | 0.03885 | 0.00167 | 4.49% | 0.03644 | 0.03916 | 3,042,339.00 |
18 Apr 2024 | 0.03718 | 0.00012 | 0.32% | 0.0363 | 0.03747 | 3,125,064.00 |
17 Apr 2024 | 0.03706 | -0.00058 | -1.54% | 0.0369 | 0.03834 | 2,927,281.00 |
16 Apr 2024 | 0.03764 | 0.00041 | 1.10% | 0.03715 | 0.03873 | 3,777,088.00 |
15 Apr 2024 | 0.03723 | 0.00079 | 2.17% | 0.03571 | 0.03753 | 5,494,041.00 |
14 Apr 2024 | 0.03644 | -0.00316 | -7.98% | 0.03585 | 0.03997 | 4,545,658.00 |
13 Apr 2024 | 0.0396 | -0.00276 | -6.52% | 0.03938 | 0.0425 | 3,892,640.00 |
12 Apr 2024 | 0.04236 | -0.00142 | -3.24% | 0.04169 | 0.04399 | 3,245,261.00 |
11 Apr 2024 | 0.04378 | -0.00111 | -2.47% | 0.04259 | 0.04519 | 3,039,920.00 |
10 Apr 2024 | 0.04489 | -0.00115 | -2.50% | 0.04436 | 0.04697 | 5,375,392.00 |
09 Apr 2024 | 0.04604 | 0.00093 | 2.06% | 0.04463 | 0.04684 | 3,700,782.00 |
08 Apr 2024 | 0.04511 | -0.0001 | -0.22% | 0.0445 | 0.04596 | 2,450,803.00 |
07 Apr 2024 | 0.04521 | 0.00049 | 1.10% | 0.04423 | 0.04537 | 3,111,544.00 |
06 Apr 2024 | 0.04472 | -0.00103 | -2.25% | 0.04417 | 0.04579 | 2,643,773.00 |
05 Apr 2024 | 0.04575 | 0.0001 | 0.22% | 0.04467 | 0.04638 | 3,007,846.00 |
04 Apr 2024 | 0.04565 | 0.00013 | 0.29% | 0.04454 | 0.0463 | 3,489,241.00 |
03 Apr 2024 | 0.04552 | -0.00262 | -5.44% | 0.04546 | 0.0483 | 3,532,485.00 |
02 Apr 2024 | 0.04814 | -0.00182 | -3.64% | 0.04739 | 0.05041 | 3,828,260.00 |
01 Apr 2024 | 0.04996 | 0.00114 | 2.34% | 0.04801 | 0.04999 | 3,591,322.00 |
30 Mar 2024 | 0.04882 | -0.00074 | -1.49% | 0.04863 | 0.05047 | 2,939,078.00 |
29 Mar 2024 | 0.04956 | -0.00089 | -1.76% | 0.0493 | 0.05269 | 7,551,669.00 |
28 Mar 2024 | 0.05045 | 0.00146 | 2.98% | 0.04764 | 0.0512 | 5,795,178.00 |
27 Mar 2024 | 0.04899 | -0.00191 | -3.75% | 0.0487 | 0.05117 | 5,461,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions