We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCarnival | XCVUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000043 | -1.91% | 0.002203 | 0.002195 | 0.002212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002258 | 0.002198 | 0.002245 | 0.002246 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:50:12 | 1,361.80 | 0.002203 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,059.37 | 2,266,247.45 | XCV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.002246 | 0.000089 | 4.13% | 0.002136 | 0.002308 | 7,542,213.00 |
31 May 2024 | 0.002157 | -0.000036 | -1.64% | 0.002085 | 0.002226 | 7,297,962.00 |
30 May 2024 | 0.002193 | -0.000144 | -6.16% | 0.002159 | 0.00233 | 6,620,489.00 |
29 May 2024 | 0.002337 | -0.000015 | -0.64% | 0.002197 | 0.002391 | 7,197,689.00 |
28 May 2024 | 0.002352 | 0.000062 | 2.71% | 0.002246 | 0.002376 | 7,167,522.00 |
27 May 2024 | 0.00229 | -0.00000400 | -0.17% | 0.002271 | 0.002492 | 6,917,291.00 |
26 May 2024 | 0.002294 | -0.00000800 | -0.35% | 0.002243 | 0.002387 | 6,648,484.00 |
25 May 2024 | 0.002302 | -0.000163 | -6.61% | 0.002266 | 0.002466 | 7,263,918.00 |
24 May 2024 | 0.002465 | -0.000183 | -6.91% | 0.002342 | 0.003505 | 12,082,022.00 |
23 May 2024 | 0.002648 | 0.000291 | 12.35% | 0.002179 | 0.002872 | 8,729,677.00 |
22 May 2024 | 0.002357 | -0.000037 | -1.55% | 0.002342 | 0.002649 | 6,678,981.00 |
21 May 2024 | 0.002394 | 0.000108 | 4.72% | 0.002228 | 0.002395 | 6,773,186.00 |
20 May 2024 | 0.002286 | -0.000043 | -1.85% | 0.002274 | 0.002453 | 6,356,139.00 |
19 May 2024 | 0.002329 | -0.000065 | -2.72% | 0.002303 | 0.002402 | 6,518,034.00 |
18 May 2024 | 0.002394 | -0.00000800 | -0.33% | 0.002296 | 0.002455 | 6,257,791.00 |
17 May 2024 | 0.002402 | -0.000038 | -1.56% | 0.002333 | 0.0025 | 6,357,685.00 |
16 May 2024 | 0.00244 | 0.000059 | 2.48% | 0.002374 | 0.00249 | 5,855,962.00 |
15 May 2024 | 0.002381 | -0.000075 | -3.05% | 0.002344 | 0.002572 | 5,653,006.00 |
14 May 2024 | 0.002456 | -0.000113 | -4.40% | 0.00236 | 0.00258 | 6,300,608.00 |
13 May 2024 | 0.002569 | 0.000021 | 0.82% | 0.002503 | 0.002661 | 5,907,995.00 |
12 May 2024 | 0.002548 | 0.000047 | 1.88% | 0.002455 | 0.002614 | 6,022,192.00 |
11 May 2024 | 0.002501 | -0.000062 | -2.42% | 0.002471 | 0.002614 | 6,471,013.00 |
10 May 2024 | 0.002563 | 0.000068 | 2.73% | 0.002488 | 0.002614 | 5,514,422.00 |
09 May 2024 | 0.002495 | -0.000148 | -5.60% | 0.002488 | 0.002643 | 5,515,226.00 |
08 May 2024 | 0.002643 | -0.000011 | -0.41% | 0.002573 | 0.00267 | 5,312,469.00 |
07 May 2024 | 0.002654 | -0.000124 | -4.46% | 0.002607 | 0.002803 | 5,304,438.00 |
06 May 2024 | 0.002778 | -0.000085 | -2.97% | 0.002763 | 0.002919 | 5,715,707.00 |
05 May 2024 | 0.002863 | -0.000041 | -1.41% | 0.002776 | 0.002959 | 5,715,846.00 |
04 May 2024 | 0.002904 | 0.000125 | 4.50% | 0.002729 | 0.003054 | 5,449,556.00 |
03 May 2024 | 0.002779 | 0.000059 | 2.17% | 0.002673 | 0.002859 | 5,352,827.00 |
02 May 2024 | 0.00272 | 0.000027 | 1.00% | 0.002655 | 0.002726 | 7,372,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions