XCarnivalXCV

US$ 0.000857

0.00000501

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 2927

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00109

Exchange

GATE

Ask

US$ 0.017209

Last Trade Time

11:52:24

Volume (24h)

$ 20,164

Last Trade Size

37,959.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000826

Fully Diluted Market Cap

US$ 856,550

Genesis Date

17/10/2021

Days Range 0.000849-0.000859

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001104	Kucoin	3355789.4522	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,730.85	1734238399	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	75.7683371797	5 minutes ago
0.001125	Gate.io	1073218.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,233.01	1734237583	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	24.2315413486	19 minutes ago
0.001121	LATOKEN	5.38	/cdn/crypto/logos/exchanges/LATK.png	$ 0.006046	1734235595	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	0.000121471760917	52 minutes ago
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734237584	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XCarnival is a lending aggregator for Metaverse assets.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00084329	0.00086959	0.00078267	37959
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334	0
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293	0
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654	0
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447	0
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625	49457
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586	0
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675	0
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883	0
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	0
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	0
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594	0
1732578600	0.00075119	1.1E-5	1.49	0.00101402	0.00103321	0.00073981	37959
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	-0.000304	-29.06	0.00104562	0.00115083	0.00073506	5668
1732146600	0.0010461	0.0001121	12.00	0.00093408	0.0010747	0.00092306	4151
1732060200	0.000934	-6.4E-5	-6.42	0.00099696	0.00099696	0.00092262	8901
1731973800	0.00099757	-0.000139	-12.23	0.00101402	0.00116228	0.000942	42776
1731887400	0.00113656	0.00010442	10.12	0.00103508	0.00113742	0.00100637	10123
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00123267	0.00101452	15850
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00109098	0.00099542	23523
1731628200	0.00100916	5.1E-5	5.32	0.0009575	0.00105621	0.00092095	28593
1731541800	0.00095847	4.8E-5	5.27	0.00090865	0.00101952	0.000904	9520
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075	5749
1731369000	0.00094203	1.8E-5	1.95	0.00092312	0.00101229	0.00092186	52154
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00099621	0.00087806	94425
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00094714	0.00088828	29587
1731109800	0.00091737	-9.8E-5	-9.65	0.001026	0.0010332	0.00089798	43082
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00104548	0.00097368	57526
1730937000	0.00098033	5.8E-5	6.29	0.00092207	0.00105196	0.00088046	172722
1730850600	0.00092237	-5.8E-5	-5.91	0.00098723	0.00102173	0.00091517	141157
1730764200	0.00098085	-2.7E-5	-2.68	0.00115919	0.00116165	0.00098085	208025
1730677800	0.00100747	-6.2E-5	-5.80	0.00107244	0.00107256	0.00100335	171338
1730591400	0.00106946	1.5E-5	1.42	0.00105621	0.00107275	0.00099632	151732
1730505000	0.00105466	-2.8E-5	-2.59	0.00105902	0.00111493	0.00101876	172353
1730418600	0.00108258	1.9E-5	1.79	0.00106384	0.00111197	0.00101714	178217
1730332200	0.00106403	-9.5E-5	-8.19	0.00115919	0.00116165	0.00105598	196812
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00116447	0.00107611	234367
1730159400	0.00115437	2.7E-5	2.39	0.00111573	0.00116354	0.00098439	169440
1730073000	0.00112772	-8.7E-5	-7.16	0.00121351	0.00125013	0.001095	126970
1729986600	0.00121497	0.00012884	11.86	0.00109661	0.00126717	0.00109291	183320
1729900200	0.00108613	-2.8E-5	-2.51	0.00111573	0.00122006	0.00098439	120700
1729813800	0.00111386	8.0E-5	7.74	0.00103294	0.00130419	0.00100359	19792
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00110145	0.00100821	12089
1729641000	0.00107548	-4.4E-5	-3.93	0.00112138	0.00121124	0.00101665	39554
1729554600	0.00111987	-5.9E-5	-5.01	0.00118166	0.00118889	0.00111609	14746
1729468200	0.00117853	-0.000172	-12.73	0.00135183	0.00135195	0.00113641	24458
1729381800	0.00135077	-0.000103	-7.09	0.00145272	0.00146418	0.00131641	7663
1729295400	0.00145336	0.00025609	21.39	0.00100461	0.00214914	0.00094436	2698900
1729209000	0.00119727	-5.6E-5	-4.47	0.00100461	0.00214914	0.00094436	2677252
1729122600	0.00125291	0.0002138	20.58	0.00104248	0.00131144	0.00090961	72647
1729036200	0.00103911	0.0001192	12.96	0.00097277	0.00104067	0.00086597	48571
1728949800	0.00091991	-6.7E-5	-6.79	0.00100461	0.00214914	0.00086166	2692542
1728863400	0.00098716	0.00012036	13.89	0.00086765	0.0009914	0.00085411	34950
1728777000	0.0008668	3.9E-5	4.71	0.00082924	0.00094327	0.00082811	13076
1728690600	0.00082753	-3.0E-5	-3.50	0.00085766	0.00091394	0.00082749	9690
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.0009626	0.00083896	23033
1728517800	0.00085259	-0.000148	-14.79	0.00099944	0.00118912	0.00085123	81180
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00091797	5911
1728345000	0.00099522	4.4E-5	4.62	0.00100461	0.00214914	0.00094436	2682487
1728258600	0.00095146	-3.9E-5	-3.94	0.00098828	0.00102981	0.00094284	13908
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	7201
1728085800	0.00098994	7.3E-5	7.96	0.00091722	0.00100029	0.00091274	18760
1727999400	0.0009166	-4.0E-6	-0.43	0.00100461	0.00102424	0.00090239	2677252
1727913000	0.00092085	-8.4E-5	-8.36	0.00100461	0.00102424	0.00091885	3327
1727826600	0.0010051	-0.000162	-13.88	0.00117131	0.00119541	0.00093462	5814
1727740200	0.00116749	-8.0E-8	-0.01	0.00116996	0.00118948	0.00115643	24036
1727653800	0.00116757	1.7E-5	1.48	0.0011507	0.00125489	0.00114644	33013
1727567400	0.00115055	9.8E-5	9.31	0.00113365	0.00134356	0.0010085	82875
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00170186	0.0009251	362793
1727394600	0.00102551	0.00025293	32.74	0.00077478	0.00102634	0.000707	29659
1727308200	0.00077258	-7.7E-5	-9.06	0.00084834	0.00084834	0.00076776	9370
1727221800	0.00084965	0.00029339	52.74	0.00055611	0.00124703	0.00054829	238670
1727135400	0.00055626	-1.2E-5	-2.11	0.00057381	0.00059772	0.0005544	2691489
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	-1.1E-5	-1.87	0.00058867	0.00059483	0.00056149	7111
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566	4578
1726530600	0.00057531	-2.7E-5	-4.48	0.00060348	0.00060359	0.00056406	4960
1726444200	0.00060267	-7.4E-5	-10.93	0.00067699	0.00068017	0.0005722	10266
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002	0