We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XCarnival | XCVETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.27% | 0.00000086 | 0.00000085 | 0.00000088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000089 | 0.00000085 | 0.00000088 | 0.00000088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:45:14 | 1,162.79 | 0.00000086 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.16 | 1,331,645.76 | XCV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000088 | 0.00000094 | 2,078,861.00 |
05 May 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000089 | 0.00000094 | 825,655.00 |
04 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000091 | 0.00000098 | 1,438,342.00 |
03 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000091 | 0.00000100 | 2,638,422.00 |
02 May 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000094 | 2,523,291.00 |
01 May 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000083 | 0.00000091 | 1,813,479.00 |
30 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000083 | 0.00000087 | 1,865,487.00 |
29 Apr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000093 | 1,883,751.00 |
28 Apr 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000082 | 0.00000099 | 1,925,299.00 |
27 Apr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000095 | 0.00000106 | 1,680,356.00 |
26 Apr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000098 | 0.00000111 | 1,318,144.00 |
25 Apr 2024 | 0.00000101 | 0.00000009 | 9.78% | 0.00000089 | 0.00000108 | 1,094,044.00 |
24 Apr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000094 | 1,035,523.00 |
23 Apr 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000087 | 0.00000092 | 582,885.00 |
22 Apr 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000084 | 0.00000099 | 1,453,825.00 |
21 Apr 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000093 | 1,161,235.00 |
20 Apr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000082 | 0.00000087 | 1,553,704.00 |
19 Apr 2024 | 0.00000083 | -0.00000008 | -8.79% | 0.00000082 | 0.00000100 | 1,607,510.00 |
18 Apr 2024 | 0.00000091 | 0.00000008 | 9.64% | 0.00000081 | 0.00000097 | 1,024,599.00 |
17 Apr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000079 | 0.00000087 | 2,333,545.00 |
16 Apr 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000076 | 0.00000088 | 2,184,791.00 |
15 Apr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000076 | 0.00000086 | 1,462,073.00 |
14 Apr 2024 | 0.00000084 | -0.00000005 | -5.62% | 0.00000083 | 0.00000093 | 525,883.00 |
13 Apr 2024 | 0.00000089 | -0.00000014 | -13.59% | 0.00000089 | 0.00000107 | 1,012,910.00 |
12 Apr 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000100 | 0.00000109 | 2,155,530.00 |
11 Apr 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000106 | 0.00000120 | 1,522,079.00 |
10 Apr 2024 | 0.00000115 | 0.00000020 | 21.05% | 0.00000094 | 0.00000121 | 1,296,578.00 |
09 Apr 2024 | 0.00000095 | -0.00000008 | -7.77% | 0.00000093 | 0.00000104 | 1,308,821.00 |
08 Apr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000101 | 0.00000107 | 2,290,903.00 |
07 Apr 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000102 | 0.00000120 | 2,226,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions