We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalaunch | XAVAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0065 | 0.69% | 0.9507 | 0.9471 | 0.9542 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.970 | 0.9346 | 0.9423 | 0.9442 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:02:34 | 3.69 | 0.9507 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,158.31 | 3,317.59 | XAVA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.9442 | 0.0567 | 6.39% | 0.8739 | 0.9594 | 48,312.00 |
03 May 2024 | 0.8875 | 0.0169 | 1.94% | 0.8505 | 0.8976 | 48,077.00 |
02 May 2024 | 0.8706 | 0.0113 | 1.32% | 0.800 | 0.890 | 71,390.00 |
01 May 2024 | 0.8593 | -0.1004 | -10.46% | 0.8319 | 0.9571 | 78,300.00 |
30 Apr 2024 | 0.9597 | 0.0474 | 5.20% | 0.880 | 0.9657 | 27,756.00 |
29 Apr 2024 | 0.9123 | -0.0012 | -0.13% | 0.9065 | 0.9523 | 21,223.00 |
28 Apr 2024 | 0.9135 | 0.009 | 1.00% | 0.8691 | 0.9291 | 23,057.00 |
27 Apr 2024 | 0.9045 | -0.0646 | -6.67% | 0.900 | 0.972 | 28,360.00 |
26 Apr 2024 | 0.9691 | -0.0051 | -0.52% | 0.9044 | 0.9851 | 28,615.00 |
25 Apr 2024 | 0.9742 | -0.0623 | -6.01% | 0.9417 | 1.08 | 49,078.00 |
24 Apr 2024 | 1.04 | -0.040 | -4.11% | 1.03 | 1.12 | 37,527.00 |
23 Apr 2024 | 1.08 | 0.070 | 7.36% | 0.9917 | 1.09 | 43,607.00 |
22 Apr 2024 | 1.01 | -0.030 | -2.87% | 0.990 | 1.05 | 43,401.00 |
21 Apr 2024 | 1.04 | 0.150 | 16.92% | 0.8773 | 1.06 | 46,059.00 |
20 Apr 2024 | 0.8865 | -0.0512 | -5.46% | 0.8556 | 0.9468 | 72,229.00 |
19 Apr 2024 | 0.9377 | 0.0446 | 4.99% | 0.8773 | 0.9508 | 34,201.00 |
18 Apr 2024 | 0.8931 | -0.0851 | -8.70% | 0.8499 | 0.9856 | 53,487.00 |
17 Apr 2024 | 0.9782 | 0.0175 | 1.82% | 0.944 | 1.04 | 52,674.00 |
16 Apr 2024 | 0.9607 | -0.0613 | -6.00% | 0.9428 | 1.08 | 48,761.00 |
15 Apr 2024 | 1.02 | 0.100 | 11.06% | 0.8922 | 1.03 | 51,612.00 |
14 Apr 2024 | 0.9202 | -0.1248 | -11.94% | 0.8329 | 1.07 | 59,943.00 |
13 Apr 2024 | 1.05 | -0.040 | -4.09% | 0.9404 | 1.13 | 53,059.00 |
12 Apr 2024 | 1.09 | -0.060 | -5.61% | 1.08 | 1.16 | 33,733.00 |
11 Apr 2024 | 1.15 | 0.00 | -0.15% | 1.11 | 1.18 | 37,489.00 |
10 Apr 2024 | 1.16 | -0.090 | -7.24% | 1.15 | 1.25 | 44,278.00 |
09 Apr 2024 | 1.25 | 0.020 | 1.24% | 1.21 | 1.28 | 41,902.00 |
08 Apr 2024 | 1.23 | -0.030 | -2.51% | 1.21 | 1.33 | 27,360.00 |
07 Apr 2024 | 1.26 | 0.090 | 7.78% | 1.16 | 1.29 | 39,944.00 |
06 Apr 2024 | 1.17 | -0.020 | -1.78% | 1.12 | 1.19 | 46,796.00 |
05 Apr 2024 | 1.19 | -0.030 | -2.49% | 1.19 | 1.27 | 45,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions