We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wojak Coin | WOJAKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -4.76% | 0.001327 | 0.001327 | 0.00133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001368 | 0.001306 | 0.001351 | 0.001393 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:47:54 | 17,700.00 | 0.001327 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,555.75 | 35,638,325.20 | WOJAKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.001393 | 0.000166 | 13.52% | 0.001226 | 0.001463 | 111,723,099.00 |
03 Jun 2024 | 0.001227 | -0.000146 | -10.64% | 0.001181 | 0.001398 | 105,537,435.00 |
02 Jun 2024 | 0.001373 | -0.000017 | -1.22% | 0.001303 | 0.001442 | 78,549,228.00 |
01 Jun 2024 | 0.00139 | 0.000111 | 8.65% | 0.001252 | 0.001513 | 126,456,585.00 |
31 May 2024 | 0.001279 | -0.000149 | -10.43% | 0.001181 | 0.001532 | 138,704,966.00 |
30 May 2024 | 0.001428 | -0.00021 | -12.82% | 0.001283 | 0.001695 | 177,289,972.00 |
29 May 2024 | 0.001638 | 0.000172 | 11.72% | 0.001286 | 0.0017 | 169,873,036.00 |
28 May 2024 | 0.001466 | 0.000608 | 70.83% | 0.000846 | 0.001499 | 221,240,552.00 |
27 May 2024 | 0.000858 | -0.000054 | -5.92% | 0.000806 | 0.000948 | 151,111,831.00 |
26 May 2024 | 0.000913 | -0.000097 | -9.61% | 0.000848 | 0.001114 | 178,308,189.00 |
25 May 2024 | 0.00101 | -0.000193 | -16.04% | 0.000992 | 0.001254 | 195,407,456.00 |
24 May 2024 | 0.001203 | 0.000293 | 32.22% | 0.000835 | 0.00124 | 171,780,220.00 |
23 May 2024 | 0.00091 | 0.000159 | 21.21% | 0.000759 | 0.000911 | 141,897,475.00 |
22 May 2024 | 0.000751 | 0.000176 | 30.72% | 0.000537 | 0.000822 | 245,098,778.00 |
21 May 2024 | 0.000574 | 0.000122 | 26.95% | 0.000437 | 0.000588 | 243,952,410.00 |
20 May 2024 | 0.000452 | -0.000033 | -6.80% | 0.000444 | 0.000516 | 171,667,233.00 |
19 May 2024 | 0.000486 | 0.00000300 | 0.62% | 0.00047 | 0.000491 | 179,968,934.00 |
18 May 2024 | 0.000483 | 0.000062 | 14.72% | 0.000431 | 0.000507 | 254,233,008.00 |
17 May 2024 | 0.000421 | -0.000014 | -3.22% | 0.000413 | 0.000451 | 185,778,894.00 |
16 May 2024 | 0.000435 | 0.000026 | 6.35% | 0.000404 | 0.000437 | 204,659,368.00 |
15 May 2024 | 0.000409 | -0.000039 | -8.70% | 0.000402 | 0.000465 | 227,332,463.00 |
14 May 2024 | 0.000448 | 0.000012 | 2.75% | 0.000414 | 0.000456 | 211,960,187.00 |
13 May 2024 | 0.000437 | -0.00000900 | -2.02% | 0.000428 | 0.000449 | 143,395,053.00 |
12 May 2024 | 0.000446 | 0.000018 | 4.21% | 0.00042 | 0.000456 | 208,981,213.00 |
11 May 2024 | 0.000428 | 0.00000900 | 2.15% | 0.000419 | 0.000491 | 293,830,574.00 |
10 May 2024 | 0.000419 | 0.000034 | 8.83% | 0.000381 | 0.000427 | 285,307,280.00 |
09 May 2024 | 0.000385 | -0.00000700 | -1.79% | 0.000376 | 0.000394 | 153,612,760.00 |
08 May 2024 | 0.000392 | -0.000011 | -2.73% | 0.000389 | 0.000418 | 248,060,494.00 |
07 May 2024 | 0.000403 | -0.000028 | -6.50% | 0.000396 | 0.000455 | 209,894,814.00 |
06 May 2024 | 0.000431 | -0.00000800 | -1.82% | 0.00042 | 0.000453 | 150,726,835.00 |
05 May 2024 | 0.000439 | 0.000021 | 5.02% | 0.000416 | 0.000468 | 176,274,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions