We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winerz | WNZUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000380 | 1.54% | 0.00025 | 0.000247 | 0.000254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000254 | 0.000244 | 0.000245 | 0.000246 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:26:07 | 19,109.60 | 0.00025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,144.28 | 20,941,114.16 | WNZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000246 | 0.00000500 | 2.08% | 0.000241 | 0.000246 | 48,042,429.00 |
17 May 2024 | 0.000241 | -0.00000060 | -0.25% | 0.00024 | 0.000249 | 36,376,319.00 |
16 May 2024 | 0.000241 | -0.00000080 | -0.33% | 0.00024 | 0.000244 | 46,800,912.00 |
15 May 2024 | 0.000242 | -0.000014 | -5.46% | 0.000239 | 0.000257 | 49,883,460.00 |
14 May 2024 | 0.000257 | 0.00000010 | 0.04% | 0.000256 | 0.000257 | 45,862,597.00 |
13 May 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000253 | 0.000259 | 53,740,712.00 |
12 May 2024 | 0.000258 | -0.00000500 | -1.91% | 0.00025 | 0.000263 | 50,243,501.00 |
11 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000261 | 0.000277 | 47,058,208.00 |
10 May 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000261 | 0.000278 | 48,732,597.00 |
09 May 2024 | 0.000263 | -0.000015 | -5.41% | 0.000255 | 0.000273 | 36,969,993.00 |
08 May 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000266 | 0.00028 | 12,772,468.00 |
07 May 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000272 | 0.000376 | 30,724,439.00 |
06 May 2024 | 0.000282 | 0.000015 | 5.61% | 0.000265 | 0.000289 | 41,935,343.00 |
05 May 2024 | 0.000268 | -0.00000300 | -1.11% | 0.000265 | 0.000272 | 50,770,260.00 |
04 May 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000266 | 0.000277 | 48,552,954.00 |
03 May 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000267 | 0.000309 | 10,558,982.00 |
02 May 2024 | 0.000273 | 0.00000100 | 0.37% | 0.000263 | 0.000273 | 10,893,098.00 |
01 May 2024 | 0.000271 | -0.000018 | -6.22% | 0.000261 | 0.00029 | 21,013,275.00 |
30 Apr 2024 | 0.00029 | 0.000018 | 6.63% | 0.000261 | 0.00029 | 8,678,300.00 |
29 Apr 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000256 | 0.000271 | 42,186,050.00 |
28 Apr 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000249 | 0.000309 | 51,595,205.00 |
27 Apr 2024 | 0.000262 | -0.00000060 | -0.23% | 0.000261 | 0.000267 | 3,244,394.00 |
26 Apr 2024 | 0.000262 | -0.00000500 | -1.87% | 0.00025 | 0.000305 | 38,166,878.00 |
25 Apr 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000262 | 0.000271 | 3,735,787.00 |
24 Apr 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000257 | 0.000316 | 34,411,446.00 |
23 Apr 2024 | 0.000265 | 0.00000030 | 0.11% | 0.000249 | 0.000266 | 44,311,797.00 |
22 Apr 2024 | 0.000265 | -0.000033 | -11.08% | 0.000246 | 0.000296 | 25,416,427.00 |
21 Apr 2024 | 0.000298 | 0.000025 | 9.18% | 0.000272 | 0.000352 | 17,315,708.00 |
20 Apr 2024 | 0.000272 | 0.00000900 | 3.42% | 0.000266 | 0.000272 | 20,752,406.00 |
19 Apr 2024 | 0.000263 | -0.000021 | -7.39% | 0.000261 | 0.000281 | 21,052,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions