![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0027 | -4.04% | 0.0642 | 0.06424 | 0.06451 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06749 | 0.06331 | 0.06688 | 0.0669 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:52:10 | 1,335.42 | 0.0642 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.0669 | 0.00104 | 1.58% | 0.06525 | 0.06913 | 648,904.00 |
22 Jun 2024 | 0.06586 | 0.0017 | 2.65% | 0.06265 | 0.07227 | 764,450.00 |
21 Jun 2024 | 0.06416 | 0.00002 | 0.03% | 0.06387 | 0.06651 | 359,831.00 |
20 Jun 2024 | 0.06414 | 0.00215 | 3.47% | 0.06194 | 0.06923 | 725,241.00 |
19 Jun 2024 | 0.06199 | -0.00114 | -1.81% | 0.05973 | 0.06459 | 920,644.00 |
18 Jun 2024 | 0.06313 | -0.00936 | -12.91% | 0.06178 | 0.07262 | 797,254.00 |
17 Jun 2024 | 0.07249 | 0.00128 | 1.80% | 0.0708 | 0.07322 | 389,488.00 |
16 Jun 2024 | 0.07121 | -0.00168 | -2.30% | 0.0709 | 0.07252 | 303,487.00 |
15 Jun 2024 | 0.07289 | -0.0011 | -1.49% | 0.0713 | 0.07541 | 588,982.00 |
14 Jun 2024 | 0.07399 | 0.00019 | 0.26% | 0.07033 | 0.0764 | 513,664.00 |
13 Jun 2024 | 0.0738 | 0.00179 | 2.49% | 0.07153 | 0.07662 | 357,187.00 |
12 Jun 2024 | 0.07201 | -0.00176 | -2.39% | 0.07028 | 0.07499 | 360,706.00 |
11 Jun 2024 | 0.07377 | -0.00363 | -4.69% | 0.07353 | 0.07856 | 381,250.00 |
10 Jun 2024 | 0.0774 | -0.00158 | -2.00% | 0.07712 | 0.08046 | 334,861.00 |
09 Jun 2024 | 0.07898 | -0.00338 | -4.10% | 0.07739 | 0.08214 | 326,174.00 |
08 Jun 2024 | 0.08236 | -0.00744 | -8.29% | 0.08083 | 0.08984 | 400,973.00 |
07 Jun 2024 | 0.0898 | 0.00264 | 3.03% | 0.08516 | 0.09368 | 348,351.00 |
06 Jun 2024 | 0.08716 | -0.00719 | -7.62% | 0.08674 | 0.0943 | 620,286.00 |
05 Jun 2024 | 0.09435 | 0.0117 | 14.16% | 0.08173 | 0.09797 | 545,350.00 |
04 Jun 2024 | 0.08265 | 0.0027 | 3.38% | 0.07911 | 0.08485 | 338,243.00 |
03 Jun 2024 | 0.07995 | -0.00072 | -0.89% | 0.07911 | 0.08276 | 211,271.00 |
02 Jun 2024 | 0.08067 | 0.00206 | 2.62% | 0.07873 | 0.08218 | 505,021.00 |
01 Jun 2024 | 0.07861 | -0.00197 | -2.44% | 0.07841 | 0.08407 | 259,634.00 |
31 May 2024 | 0.08058 | -0.00201 | -2.43% | 0.07823 | 0.08522 | 322,232.00 |
30 May 2024 | 0.08259 | 0.00337 | 4.25% | 0.07874 | 0.08408 | 441,335.00 |
29 May 2024 | 0.07922 | -0.00493 | -5.86% | 0.07903 | 0.08514 | 560,241.00 |
28 May 2024 | 0.08415 | -0.0001 | -0.12% | 0.08196 | 0.097 | 693,501.00 |
27 May 2024 | 0.08425 | 0.00114 | 1.37% | 0.08221 | 0.09981 | 1,055,741.00 |
26 May 2024 | 0.08311 | 0.00752 | 9.95% | 0.07548 | 0.08618 | 454,331.00 |
25 May 2024 | 0.07559 | -0.00002 | -0.03% | 0.0735 | 0.077 | 369,413.00 |
24 May 2024 | 0.07561 | 0.00131 | 1.76% | 0.07392 | 0.07912 | 402,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions