We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Gate.io | 627,378,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.179 | 3.92% | 4.74 | 4.74 | 4.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.75 | 4.58 | 4.59 | 4.57 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:51:18 | 9.34 | 4.74 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 4.57 | -0.130 | -2.83% | 4.48 | 4.74 | 98,490.00 |
| 24 May 2024 | 4.70 | -0.280 | -5.62% | 4.57 | 5.01 | 111,631.00 |
| 23 May 2024 | 4.98 | -0.120 | -2.39% | 4.91 | 5.17 | 60,682.00 |
| 22 May 2024 | 5.10 | 0.030 | 0.63% | 4.95 | 5.20 | 118,358.00 |
| 21 May 2024 | 5.07 | 0.380 | 8.06% | 4.68 | 5.07 | 99,526.00 |
| 20 May 2024 | 4.69 | -0.280 | -5.63% | 4.69 | 5.01 | 76,273.00 |
| 19 May 2024 | 4.97 | 0.050 | 0.95% | 4.82 | 5.08 | 56,979.00 |
| 18 May 2024 | 4.92 | 0.050 | 1.09% | 4.83 | 5.05 | 65,592.00 |
| 17 May 2024 | 4.87 | -0.240 | -4.68% | 4.67 | 5.12 | 83,839.00 |
| 16 May 2024 | 5.11 | 0.350 | 7.35% | 4.71 | 5.15 | 152,136.00 |
| 15 May 2024 | 4.76 | -0.950 | -16.67% | 4.63 | 5.66 | 155,798.00 |
| 14 May 2024 | 5.71 | -0.250 | -4.23% | 5.49 | 6.24 | 130,877.00 |
| 13 May 2024 | 5.96 | 0.180 | 3.11% | 5.76 | 6.03 | 66,245.00 |
| 12 May 2024 | 5.78 | 0.320 | 5.84% | 5.48 | 6.05 | 77,119.00 |
| 11 May 2024 | 5.46 | -0.170 | -3.03% | 5.38 | 6.06 | 109,316.00 |
| 10 May 2024 | 5.64 | 0.280 | 5.21% | 5.37 | 5.76 | 87,190.00 |
| 09 May 2024 | 5.36 | -0.550 | -9.30% | 5.27 | 5.95 | 98,904.00 |
| 08 May 2024 | 5.91 | -0.160 | -2.59% | 5.85 | 6.28 | 100,743.00 |
| 07 May 2024 | 6.06 | 0.340 | 6.02% | 5.75 | 6.41 | 113,948.00 |
| 06 May 2024 | 5.72 | 0.640 | 12.60% | 4.95 | 5.85 | 86,922.00 |
| 05 May 2024 | 5.08 | -0.050 | -1.01% | 5.04 | 5.26 | 60,862.00 |
| 04 May 2024 | 5.13 | 0.510 | 11.14% | 4.57 | 5.23 | 74,327.00 |
| 03 May 2024 | 4.62 | -0.040 | -0.92% | 4.44 | 4.69 | 68,999.00 |
| 02 May 2024 | 4.66 | 0.110 | 2.46% | 4.24 | 4.69 | 92,989.00 |
| 01 May 2024 | 4.55 | -0.200 | -4.19% | 4.30 | 4.84 | 90,459.00 |
| 30 Apr 2024 | 4.75 | 0.040 | 0.87% | 4.52 | 4.78 | 40,309.00 |
| 29 Apr 2024 | 4.71 | -0.180 | -3.63% | 4.68 | 4.99 | 49,367.00 |
| 28 Apr 2024 | 4.88 | 0.180 | 3.74% | 4.52 | 4.89 | 51,967.00 |
| 27 Apr 2024 | 4.71 | -0.180 | -3.68% | 4.64 | 4.87 | 45,838.00 |
| 26 Apr 2024 | 4.89 | -0.030 | -0.67% | 4.66 | 5.04 | 75,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
