![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITBTC | Gate.io | 7,165,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:58:12 | 2,599.41 | 0.00000009 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,770,373.00 |
30 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,824,035.00 |
29 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,743,729.00 |
28 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 1,809,126.00 |
27 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,720,307.00 |
26 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,599,785.00 |
25 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000008 | 0.00000010 | 1,799,190.00 |
24 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,701,816.00 |
23 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,409,271.00 |
22 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,464,746.00 |
21 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 1,357,119.00 |
20 Jun 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 1,520,236.00 |
19 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,701,287.00 |
18 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,417,613.00 |
17 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,487,331.00 |
16 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,417,605.00 |
15 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,413,908.00 |
14 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,431,857.00 |
13 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,457,811.00 |
12 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,486,995.00 |
11 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,384,665.00 |
10 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000013 | 2,120,916.00 |
09 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 1,443,999.00 |
08 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 1,391,653.00 |
07 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,497,179.00 |
06 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000009 | 0.00000011 | 1,352,326.00 |
05 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 656,010.00 |
04 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,221,280.00 |
03 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 1,217,015.00 |
02 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 1,321,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions