WitnetWIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003511

0.000022

(

0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 639

Coin

Not Mineable

Wallet

Bid

US$ 0.003511

Exchange

GATE

Ask

US$ 0.003511

Last Trade Time

05:47:08

Volume (24h)

$ 12,154

Last Trade Size

2,877.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003109

Fully Diluted Market Cap

US$ 8,777,600

Genesis Date

Days Range 0.003457-0.003514

52 Weeks Range 0.001807-0.024123

Circulating Supply 1,332,927,867 / 2,500,000,000

53.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001746	Gate.io	562366	/cdn/crypto/logos/exchanges/GATE.png	$ 995.21	1741163581	WIT/USDT	https://gate.io/trade/WIT_USDT	USDT	1	https://gate.io/trade/WIT_USDT	100	16 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	WIT/BTC	https://gate.io/trade/WIT_BTC	BTC	2	https://gate.io/trade/WIT_BTC	0	9 hours ago
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	WIT/ETH	https://gate.io/trade/WIT_ETH	ETH	3	https://gate.io/trade/WIT_ETH	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WIT/USDT	https://hitbtc.com/WIT-to-USDT	USDT	4	https://hitbtc.com/WIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00354528	-3.424E-5	-0.965791136384	0.00313247	0.00380254	20438.83	CX
4	0.00391239	-0.00040135	-10.2584353809	0.00313247	0.00478387	20438.83	CX
12	0.0038739	-0.00036286	-9.36678799143	0.00184341	0.00542851	29546.9891667	CX
26	0.00290026	0.00061078	21.059491218	0.00180681	0.00542851	886542.963956	CX
52	0.01092858	-0.00741754	-67.8728617991	0.00180681	0.024123	124802504.368	CX
156	0	0	0	0	0.024123	89734896.5591	CX
260	0	0	0	0	0.024123	39335845.067	CX

The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844	0
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	143071
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	0
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	0
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	0
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00478387	0.00366335	143071
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	0
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	0
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.00386303	0.00478142	0.00380897	143071
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00385786	143071
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.00424691	0.00523339	0.00376352	143071
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.00424691	0.00523339	0.00391299	143071
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.00387168	0.00542851	0.00370482	143071
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.004675	0.00359435	143071
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	143071
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.00318371	0.00409916	0.00309796	143071
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.00318371	0.00390972	0.00309796	143071
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.00318371	0.00379242	0.00309796	143071
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	919
1735170600	0.00396668	0.00101051	34.18	0.00296039	0.00397341	0.00292987	7412
1735084200	0.00295617	0.00106229	56.09	0.00189311	0.00297942	0.00186864	89759
1734997800	0.00189388	-7.0E-6	-0.37	0.00318371	0.00319428	0.00184767	144891
1734911400	0.00190068	-0.001012	-34.75	0.00291163	0.00292079	0.00188429	110731
1734825000	0.0029122	0.00096313	49.41	0.00195396	0.00295495	0.00194364	2624
1734738600	0.00194907	-0.000989	-33.66	0.00292449	0.00294191	0.00184341	218821
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	7236
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	10212
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	1054
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00414488	0.0031035	155357
1734306600	0.00313967	-0.000917	-22.61	0.00405962	0.00412726	0.00307426	6404
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	939
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	228
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	3355
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	5138
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991	143943
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	63479
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	15085
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	340
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	3303