![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.79% | 0.000088 | 0.000088 | 0.000088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | 0.000088 | 0.000089 | 0.000089 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:12:09 | 130,785.76 | 0.000088 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000089 | -0.00000095 | -1.06% | 0.000087 | 0.00009 | 357,671,438.00 |
22 Jun 2024 | 0.00009 | -0.00000053 | -0.59% | 0.000088 | 0.000094 | 286,571,079.00 |
21 Jun 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000091 | 325,844,208.00 |
20 Jun 2024 | 0.000088 | -0.00000016 | -0.18% | 0.000088 | 0.00009 | 447,794,065.00 |
19 Jun 2024 | 0.000089 | -0.00000600 | -6.37% | 0.000087 | 0.000094 | 369,389,489.00 |
18 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.000094 | 0.0001 | 335,767,290.00 |
17 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 117,761,104.00 |
16 Jun 2024 | 0.000099 | 0.00000085 | 0.87% | 0.000098 | 0.0001 | 128,062,048.00 |
15 Jun 2024 | 0.000098 | -0.00000300 | -2.98% | 0.000098 | 0.000102 | 244,750,642.00 |
14 Jun 2024 | 0.000101 | -0.00000300 | -2.89% | 0.0001 | 0.000104 | 193,653,195.00 |
13 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000107 | 229,638,631.00 |
12 Jun 2024 | 0.000102 | -0.00000600 | -5.56% | 0.000101 | 0.000109 | 357,888,851.00 |
11 Jun 2024 | 0.000108 | -0.00000300 | -2.72% | 0.000108 | 0.00011 | 178,700,501.00 |
10 Jun 2024 | 0.00011 | 0.00000200 | 1.84% | 0.000107 | 0.00011 | 135,270,795.00 |
09 Jun 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000108 | 0.000115 | 320,146,574.00 |
08 Jun 2024 | 0.000114 | -0.00000700 | -5.76% | 0.000114 | 0.000125 | 513,554,192.00 |
07 Jun 2024 | 0.000122 | -0.00000200 | -1.62% | 0.00012 | 0.000123 | 324,698,853.00 |
06 Jun 2024 | 0.000123 | 0.00000600 | 5.09% | 0.000118 | 0.000126 | 359,864,103.00 |
05 Jun 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000116 | 0.000118 | 195,496,020.00 |
04 Jun 2024 | 0.000117 | -0.00000088 | -0.75% | 0.000116 | 0.000121 | 301,276,849.00 |
03 Jun 2024 | 0.000117 | 0.00000047 | 0.40% | 0.000116 | 0.00012 | 305,972,675.00 |
02 Jun 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000116 | 0.000118 | 231,498,660.00 |
01 Jun 2024 | 0.000118 | -0.00000046 | -0.39% | 0.000117 | 0.000119 | 179,502,288.00 |
31 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000117 | 0.000121 | 218,070,830.00 |
30 May 2024 | 0.000121 | 0.00000001 | 0.01% | 0.000121 | 0.000124 | 388,996,099.00 |
29 May 2024 | 0.000121 | 0.00000002 | 0.02% | 0.000117 | 0.000121 | 308,246,388.00 |
28 May 2024 | 0.000121 | 0.00000094 | 0.78% | 0.000119 | 0.000122 | 447,540,671.00 |
27 May 2024 | 0.00012 | 0.00000078 | 0.66% | 0.000118 | 0.000121 | 231,974,879.00 |
26 May 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.00012 | 351,055,887.00 |
25 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000114 | 0.000119 | 506,799,778.00 |
24 May 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000117 | 0.000125 | 365,132,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions