We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXETH | Gate.io | 612,611,939 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000580 | -1.09% | 0.000525 | 0.000523 | 0.000527 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000537 | 0.000523 | 0.000532 | 0.000531 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:28:09 | 10.44 | 0.000525 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000523 | 0.000547 | 6,906.00 |
| 10 May 2024 | 0.000528 | -0.00000200 | -0.38% | 0.000516 | 0.000532 | 6,240.00 |
| 09 May 2024 | 0.00053 | -0.000021 | -3.81% | 0.000518 | 0.00056 | 6,622.00 |
| 08 May 2024 | 0.000551 | 0.00000700 | 1.29% | 0.000533 | 0.000563 | 6,549.00 |
| 07 May 2024 | 0.000544 | 0.000018 | 3.42% | 0.000521 | 0.000549 | 6,080.00 |
| 06 May 2024 | 0.000526 | -0.00000900 | -1.68% | 0.000525 | 0.000539 | 6,195.00 |
| 05 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000518 | 0.000544 | 6,172.00 |
| 04 May 2024 | 0.000542 | -0.000017 | -3.04% | 0.00054 | 0.000566 | 6,068.00 |
| 03 May 2024 | 0.000559 | 0.000035 | 6.69% | 0.000525 | 0.00056 | 6,150.00 |
| 02 May 2024 | 0.000523 | 0.000017 | 3.36% | 0.000502 | 0.000527 | 6,782.00 |
| 01 May 2024 | 0.000507 | 0.00000300 | 0.60% | 0.000499 | 0.000523 | 7,190.00 |
| 30 Apr 2024 | 0.000503 | 0.00000900 | 1.82% | 0.00049 | 0.000512 | 6,563.00 |
| 29 Apr 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000491 | 0.000515 | 6,343.00 |
| 28 Apr 2024 | 0.000494 | -0.000039 | -7.32% | 0.000492 | 0.000542 | 6,251.00 |
| 27 Apr 2024 | 0.000533 | -0.00002 | -3.61% | 0.000529 | 0.000555 | 5,944.00 |
| 26 Apr 2024 | 0.000553 | -0.00000200 | -0.36% | 0.000533 | 0.000558 | 5,998.00 |
| 25 Apr 2024 | 0.000555 | -0.00000800 | -1.42% | 0.000552 | 0.000579 | 5,803.00 |
| 24 Apr 2024 | 0.000563 | -0.000041 | -6.79% | 0.000561 | 0.000632 | 13,170.00 |
| 23 Apr 2024 | 0.000604 | 0.000116 | 23.82% | 0.000487 | 0.000604 | 6,625.00 |
| 22 Apr 2024 | 0.000487 | 0.00000400 | 0.83% | 0.000479 | 0.000495 | 6,812.00 |
| 21 Apr 2024 | 0.000483 | 0.00000400 | 0.83% | 0.000473 | 0.000488 | 8,668.00 |
| 20 Apr 2024 | 0.00048 | -0.00000500 | -1.03% | 0.000468 | 0.000491 | 6,902.00 |
| 19 Apr 2024 | 0.000485 | 0.00000600 | 1.25% | 0.000473 | 0.000491 | 7,325.00 |
| 18 Apr 2024 | 0.000479 | 0.00000500 | 1.05% | 0.000468 | 0.000485 | 7,429.00 |
| 17 Apr 2024 | 0.000474 | 0.00000800 | 1.72% | 0.00046 | 0.000479 | 7,287.00 |
| 16 Apr 2024 | 0.000466 | -0.000013 | -2.71% | 0.000436 | 0.000478 | 7,818.00 |
| 15 Apr 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000446 | 0.000497 | 7,435.00 |
| 14 Apr 2024 | 0.000483 | -0.000037 | -7.11% | 0.000475 | 0.00052 | 7,247.00 |
| 13 Apr 2024 | 0.000521 | -0.000053 | -9.25% | 0.000454 | 0.000577 | 6,638.00 |
| 12 Apr 2024 | 0.000573 | 0.00000040 | 0.07% | 0.000564 | 0.000584 | 5,250.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
