KEEP TokenKEEP

US$ 0.12953

-0.00248

(

-1.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 329

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12399

Exchange

KRKN

Ask

US$ 0.13182

Last Trade Time

13:14:58

Volume (24h)

$ 19,280

Last Trade Size

118.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.12953

Fully Diluted Market Cap

US$ 129,530,000

Genesis Date

28/4/2020

Days Range 0.1237-0.13599

52 Weeks Range 0.07326-0.31144

Circulating Supply 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1032	DigiFinex	86374.7083	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,018.29	1732201230	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	92.3934130917	Recently
0.12953	Kraken	7111.0775474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 907.71	1732201191	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	7.60658690831	Recently
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	15 hours ago
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	15 hours ago
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	15 hours ago
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	15 hours ago
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	15 hours ago
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	15 hours ago
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	15 hours ago
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	15 hours ago
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	15 hours ago
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732147328	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	15 hours ago
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11277	0.01676	14.8621087169	0.102	0.16299	46535.3341206	CX
4	0.10916	0.02037	18.6606815683	0.09001	0.16299	26389.3161184	CX
12	0.09768	0.03185	32.6064701065	0.09001	0.2153	19503.8009955	CX
26	0.18543	-0.0559	-30.1461467939	0.07326	0.2153	37988.392215	CX
52	0.11716	0.01237	10.5582109935	0.07326	0.31144	66542.7907098	CX
156	0.7412	-0.61167	-82.5242849433	0.0557	1.06	1730258.89828	CX
260	0.20003004	-0.07050004	-35.2447262421	0.0557	1.3	3804744.45357	CX

KEEP is an off-chain container for private data.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.13218	0.00318	2.47	0.129	0.1408	0.12809	25334
1732060200	0.129	0.00069	0.54	0.12831	0.16299	0.12814	96646
1731973800	0.12831	0.00197	1.56	0.1263	0.13157	0.11716	34132
1731887400	0.12634	0.00925	7.90	0.11709	0.1285	0.11591	21952
1731801000	0.11709	0.00239	2.08	0.1147	0.13954	0.11204	76130
1731714600	0.1147	0.00271	2.42	0.11199	0.13561	0.102	39682
1731628200	0.11199	-0.00078	-0.69	0.11277	0.11979	0.10889	31869
1731541800	0.11277	-0.00623	-5.24	0.119	0.12541	0.11277	20834
1731455400	0.119	0.00366	3.17	0.12171	0.13399	0.11436	52009
1731369000	0.11534	0.00731	6.77	0.10803	0.12174	0.10752	33290
1731282600	0.10803	0.00375	3.60	0.10431	0.11725	0.10431	47527
1731196200	0.10428	0.00279	2.75	0.10146	0.10773	0.09963	8785
1731109800	0.10149	0.00029	0.29	0.1012	0.10516	0.09963	13246
1731023400	0.1012	-0.00119	-1.16	0.10239	0.10787	0.09854	49002
1730937000	0.10239	0.00551	5.69	0.09688	0.10338	0.09212	32455
1730850600	0.09688	0.00686	7.62	0.09002	0.09699	0.09002	12335
1730764200	0.09002	-0.00224	-2.43	0.09637	0.09637	0.09001	14621
1730677800	0.09226	-0.00414	-4.29	0.0964	0.09732	0.09221	7084
1730591400	0.0964	-0.00394	-3.93	0.10034	0.10393	0.0922	29181
1730505000	0.10034	-0.00167	-1.64	0.10201	0.11051	0.10034	20971
1730418600	0.10201	-0.00929	-8.35	0.1113	0.1113	0.10104	2574
1730332200	0.1113	0.0025	2.30	0.10892	0.11263	0.10077	16555
1730245800	0.1088	0.00117	1.09	0.10763	0.11249	0.10273	9931
1730159400	0.10763	-0.00339	-3.05	0.10613	0.10992	0.1061	18271
1730073000	0.11102	0.0043	4.03	0.10672	0.1111	0.10612	1195
1729986600	0.10672	0.00032	0.30	0.1064	0.11288	0.1064	2021
1729900200	0.1064	-0.00387	-3.51	0.11027	0.1119	0.10613	11961
1729813800	0.11027	0.00111	1.02	0.10916	0.11136	0.10864	9292
1729727400	0.10916	-0.00488	-4.28	0.1153	0.1153	0.10756	12619
1729641000	0.11404	-0.00656	-5.44	0.1206	0.12118	0.11404	9481
1729554600	0.1206	0.00194	1.63	0.1189	0.12527	0.11214	68665
1729468200	0.11866	0.00386	3.36	0.1148	0.11999	0.10669	19171
1729381800	0.1148	0.00228	2.03	0.11252	0.12024	0.10688	16364
1729295400	0.11252	0.00173	1.56	0.11081	0.11835	0.11081	8463
1729209000	0.11079	0	0.00	0.11697	0.11697	0.11072	6426
1729122600	0.11079	0.0008	0.73	0.10999	0.11625	0.10999	5768
1729036200	0.10999	-0.00696	-5.95	0.11695	0.11695	0.10703	11888
1728949800	0.11695	0.00884	8.18	0.10938	0.11695	0.10756	9395
1728863400	0.10811	-0.0068	-5.92	0.11674	0.11697	0.10811	4510
1728777000	0.11491	0.0017	1.50	0.11321	0.11683	0.10685	3965
1728690600	0.11321	0.00657	6.16	0.10664	0.11333	0.10664	4865
1728604200	0.10664	-0.00218	-2.00	0.10882	0.11373	0.10664	2762
1728517800	0.10882	-0.00949	-8.02	0.11831	0.2153	0.10882	9753
1728431400	0.11831	0.0059	5.25	0.11241	0.11839	0.11111	7966
1728345000	0.11241	-0.006	-5.07	0.11842	0.11842	0.11167	12362
1728258600	0.11841	0.00906	8.29	0.10935	0.11842	0.10839	6049
1728172200	0.10935	-0.00906	-7.65	0.11841	0.11841	0.10916	8179
1728085800	0.11841	0.00924	8.46	0.10917	0.11841	0.10917	1464
1727999400	0.10917	-0.00083	-0.75	0.11845	0.11845	0.10907	5858
1727913000	0.11	-0.00164	-1.47	0.11164	0.11807	0.11	6460
1727826600	0.11164	-0.01264	-10.17	0.12428	0.1267	0.11163	12044
1727740200	0.12428	0.00196	1.60	0.12232	0.13836	0.12197	6642
1727653800	0.12232	0.00442	3.75	0.1179	0.12866	0.1179	1730
1727567400	0.1179	-0.00645	-5.19	0.12435	0.12978	0.11738	3955
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419
1727394600	0.12762	0.00515	4.21	0.12428	0.12925	0.1231	20103
1727308200	0.12247	0.00481	4.09	0.11766	0.12646	0.11038	86477
1727221800	0.11766	0.00089	0.76	0.11677	0.12003	0.11443	3153
1727135400	0.11677	-0.00171	-1.44	0.11992	0.11992	0.11677	5644
1727049000	0.11848	-0.00115	-0.96	0.11963	0.1226	0.11841	3897
1726962600	0.11963	0.00075	0.63	0.11888	0.12257	0.11558	7946
1726876200	0.11888	0.01186	11.08	0.10702	0.11888	0.10687	17575
1726789800	0.10702	0.00236	2.25	0.10465	0.10925	0.10294	25346
1726703400	0.10466	0.00158	1.53	0.10308	0.108	0.09807	34517
1726617000	0.10308	0.00063	0.61	0.10245	0.2153	0.1022	5417
1726530600	0.10245	0.00286	2.87	0.09959	0.10995	0.09883	26802
1726444200	0.09959	-0.00288	-2.81	0.10247	0.10249	0.09882	2808
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268
1726012200	0.10092	0.00302	3.08	0.0979	0.10394	0.09713	22324
1725925800	0.0979	-0.00043	-0.44	0.09498	0.10033	0.09498	42257
1725839400	0.09833	0.00382	4.04	0.09451	0.09886	0.0901	8090
1725753000	0.09451	0.00241	2.62	0.0921	0.09481	0.09082	667
1725666600	0.0921	-0.00434	-4.50	0.09644	0.09644	0.09139	14753
1725580200	0.09644	-0.00352	-3.52	0.09996	0.09996	0.09596	1433
1725493800	0.09996	-0.00314	-3.05	0.09807	0.09996	0.09365	9849
1725407400	0.1031	0.00045	0.44	0.10265	0.1031	0.09853	85014
1725321000	0.10265	-0.00157	-1.51	0.10092	0.10265	0.09501	16627
1725234600	0.10422	-0.00489	-4.48	0.10911	0.10911	0.10002	42344
1725148200	0.10911	0.0059	5.72	0.10321	0.11013	0.103	23231
1725061800	0.10321	0.00128	1.26	0.10193	0.10321	0.09961	339
1724975400	0.10193	0.00425	4.35	0.09768	0.10495	0.09768	69634
1724889000	0.09768	-0.00386	-3.80	0.10154	0.10473	0.09768	1668
1724802600	0.10154	-0.00916	-8.27	0.1107	0.1107	0.10113	59761
1724716200	0.1107	-0.00626	-5.35	0.11199	0.11564	0.1107	153397
1724629800	0.11696	-0.00481	-3.95	0.12177	0.12177	0.11002	42826
1724543400	0.12177	0.00301	2.53	0.11857	0.12285	0.11585	90466
1724457000	0.11876	0.00538	4.75	0.11338	0.11878	0.11068	172105
1724370600	0.11338	0.00421	3.86	0.10918	0.11338	0.10428	37469
1724284200	0.10917	-4.0E-5	-0.04	0.10921	0.11336	0.10917	25057