We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPUSDT | Gate.io | 3,527,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0049 | -1.17% | 0.4134 | 0.4039 | 0.418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4537 | 0.3826 | 0.4183 | 0.4183 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:04:19 | 45.74 | 0.4134 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,663.49 | 26,105.50 | VSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.4183 | -0.006 | -1.41% | 0.4183 | 0.4402 | 24,651.00 |
06 May 2024 | 0.4243 | -0.0234 | -5.23% | 0.4241 | 0.4726 | 26,162.00 |
05 May 2024 | 0.4477 | 0.003 | 0.67% | 0.4408 | 0.4942 | 30,179.00 |
04 May 2024 | 0.4447 | -0.0058 | -1.29% | 0.4366 | 0.4605 | 29,368.00 |
03 May 2024 | 0.4505 | 0.0347 | 8.35% | 0.4153 | 0.4606 | 21,715.00 |
02 May 2024 | 0.4158 | -0.0314 | -7.02% | 0.410 | 0.4496 | 28,942.00 |
01 May 2024 | 0.4472 | -0.0231 | -4.91% | 0.442 | 0.4844 | 25,344.00 |
30 Apr 2024 | 0.4703 | 0.0342 | 7.84% | 0.4344 | 0.5797 | 18,303.00 |
29 Apr 2024 | 0.4361 | -0.0121 | -2.70% | 0.4337 | 0.450 | 27,064.00 |
28 Apr 2024 | 0.4482 | -0.0016 | -0.36% | 0.4402 | 0.4716 | 21,862.00 |
27 Apr 2024 | 0.4498 | -0.053 | -10.54% | 0.4312 | 0.5192 | 23,299.00 |
26 Apr 2024 | 0.5028 | 0.0047 | 0.94% | 0.4437 | 0.585 | 18,775.00 |
25 Apr 2024 | 0.4981 | 0.0156 | 3.23% | 0.4789 | 0.630 | 20,006.00 |
24 Apr 2024 | 0.4825 | -0.001 | -0.21% | 0.4704 | 0.4935 | 19,580.00 |
23 Apr 2024 | 0.4835 | 0.0146 | 3.11% | 0.4652 | 0.4871 | 26,445.00 |
22 Apr 2024 | 0.4689 | 0.0022 | 0.47% | 0.4624 | 0.4764 | 27,028.00 |
21 Apr 2024 | 0.4667 | -0.0054 | -1.14% | 0.4474 | 0.4707 | 21,928.00 |
20 Apr 2024 | 0.4721 | 0.0458 | 10.74% | 0.4252 | 0.5484 | 23,746.00 |
19 Apr 2024 | 0.4263 | 0.0003 | 0.07% | 0.413 | 0.5498 | 25,218.00 |
18 Apr 2024 | 0.426 | -0.0015 | -0.35% | 0.4187 | 0.5009 | 27,802.00 |
17 Apr 2024 | 0.4275 | 0.0067 | 1.59% | 0.4186 | 0.5011 | 18,805.00 |
16 Apr 2024 | 0.4208 | 0.0085 | 2.06% | 0.4095 | 0.4578 | 19,777.00 |
15 Apr 2024 | 0.4123 | 0.0069 | 1.70% | 0.3634 | 0.5008 | 26,034.00 |
14 Apr 2024 | 0.4054 | -0.0768 | -15.93% | 0.3856 | 0.4888 | 28,809.00 |
13 Apr 2024 | 0.4822 | -0.0244 | -4.82% | 0.4694 | 0.5494 | 14,828.00 |
12 Apr 2024 | 0.5066 | -0.0142 | -2.73% | 0.485 | 0.5504 | 19,465.00 |
11 Apr 2024 | 0.5208 | 0.0235 | 4.73% | 0.4923 | 0.6758 | 21,861.00 |
10 Apr 2024 | 0.4973 | -0.043 | -7.96% | 0.4739 | 0.5461 | 21,401.00 |
09 Apr 2024 | 0.5403 | 0.0511 | 10.45% | 0.4854 | 0.5797 | 14,278.00 |
08 Apr 2024 | 0.4892 | 0.008 | 1.66% | 0.4638 | 0.6184 | 32,498.00 |
07 Apr 2024 | 0.4812 | 0.0391 | 8.84% | 0.4564 | 0.4873 | 26,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions