We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPETH | Gate.io | 3,546,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.69% | 0.000143 | 0.000141 | 0.000146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.000143 | 0.000143 | 0.000144 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:23:05 | 40.46 | 0.000143 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.033970 | 237.25 | VSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000144 | 0.00000200 | 1.41% | 0.00014 | 0.000144 | 5,177.00 |
11 May 2024 | 0.000142 | 0.00000600 | 4.41% | 0.000135 | 0.000143 | 2,019.00 |
10 May 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000135 | 0.000138 | 22,079.00 |
09 May 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000135 | 0.000139 | 5,623.00 |
08 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000128 | 0.000137 | 7,790.00 |
07 May 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000131 | 0.000138 | 14,160.00 |
06 May 2024 | 0.000135 | -0.00000900 | -6.25% | 0.000135 | 0.000145 | 5,545.00 |
05 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000141 | 0.000153 | 3,697.00 |
04 May 2024 | 0.000144 | -0.00000600 | -4.00% | 0.000142 | 0.000152 | 8,593.00 |
03 May 2024 | 0.00015 | 0.000011 | 7.91% | 0.000139 | 0.00015 | 6,851.00 |
02 May 2024 | 0.000139 | -0.00000700 | -4.79% | 0.000139 | 0.000154 | 7,832.00 |
01 May 2024 | 0.000146 | 0.000015 | 11.45% | 0.000144 | 0.000152 | 2,578.00 |
30 Apr 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000131 | 0.00014 | 3,588.00 |
29 Apr 2024 | 0.000133 | -0.00000400 | -2.92% | 0.00013 | 0.000137 | 4,245.00 |
28 Apr 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000137 | 0.000151 | 2,937.00 |
27 Apr 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000139 | 0.000161 | 1,862.00 |
26 Apr 2024 | 0.000146 | -0.000024 | -14.12% | 0.000144 | 0.000148 | 250.00 |
25 Apr 2024 | 0.00017 | 0.000021 | 14.09% | 0.000148 | 0.000248 | 2,401.00 |
24 Apr 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000148 | 0.000153 | 236.00 |
23 Apr 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000144 | 0.00015 | 1,893.00 |
22 Apr 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.000148 | 1,024.00 |
21 Apr 2024 | 0.000145 | -0.000015 | -9.38% | 0.000145 | 0.000152 | 3,149.00 |
20 Apr 2024 | 0.00016 | 0.000021 | 15.11% | 0.000139 | 0.000169 | 4,041.00 |
19 Apr 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000133 | 0.000149 | 12,334.00 |
18 Apr 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000137 | 0.000156 | 2,497.00 |
17 Apr 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000137 | 0.000152 | 2,631.00 |
16 Apr 2024 | 0.000135 | 0.00000500 | 3.85% | 0.000127 | 0.000146 | 5,151.00 |
15 Apr 2024 | 0.00013 | -0.00000100 | -0.76% | 0.00013 | 0.000151 | 3,822.00 |
14 Apr 2024 | 0.000131 | -0.000018 | -12.08% | 0.000131 | 0.000149 | 2,117.00 |
13 Apr 2024 | 0.000149 | 0.00000500 | 3.47% | 0.000137 | 0.00015 | 1,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions