We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSDT | Gate.io | 51,490,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.75% | 0.005521 | 0.005522 | 0.005526 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005554 | 0.005436 | 0.005531 | 0.005563 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:29:25 | 1,763.00 | 0.005521 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.005563 | -0.000359 | -6.06% | 0.005517 | 0.006012 | 40,722,474.00 |
07 May 2024 | 0.005922 | 0.000041 | 0.70% | 0.005779 | 0.006331 | 39,969,573.00 |
06 May 2024 | 0.005881 | -0.000069 | -1.16% | 0.005762 | 0.006031 | 32,691,173.00 |
05 May 2024 | 0.00595 | 0.000084 | 1.43% | 0.005723 | 0.006231 | 40,178,402.00 |
04 May 2024 | 0.005866 | 0.000412 | 7.55% | 0.005218 | 0.005912 | 62,299,577.00 |
03 May 2024 | 0.005454 | 0.000117 | 2.19% | 0.005128 | 0.00549 | 51,183,045.00 |
02 May 2024 | 0.005337 | -0.000077 | -1.42% | 0.004935 | 0.005445 | 53,470,608.00 |
01 May 2024 | 0.005414 | -0.000277 | -4.87% | 0.005191 | 0.005785 | 51,928,109.00 |
30 Apr 2024 | 0.005691 | -0.000041 | -0.72% | 0.005477 | 0.005769 | 39,295,929.00 |
29 Apr 2024 | 0.005732 | -0.000193 | -3.26% | 0.005687 | 0.006027 | 34,266,208.00 |
28 Apr 2024 | 0.005925 | 0.000135 | 2.33% | 0.005546 | 0.005955 | 36,996,584.00 |
27 Apr 2024 | 0.00579 | -0.000226 | -3.76% | 0.005724 | 0.006053 | 36,017,663.00 |
26 Apr 2024 | 0.006016 | 0.000269 | 4.68% | 0.00558 | 0.00612 | 44,663,582.00 |
25 Apr 2024 | 0.005747 | -0.000231 | -3.86% | 0.005669 | 0.006316 | 44,147,831.00 |
24 Apr 2024 | 0.005978 | -0.000376 | -5.92% | 0.005911 | 0.006436 | 47,685,721.00 |
23 Apr 2024 | 0.006354 | 0.00000200 | 0.03% | 0.006238 | 0.006823 | 43,773,304.00 |
22 Apr 2024 | 0.006352 | -0.0001 | -1.55% | 0.006236 | 0.006744 | 17,261,352.00 |
21 Apr 2024 | 0.006452 | 0.000467 | 7.80% | 0.005839 | 0.006579 | 16,530,652.00 |
20 Apr 2024 | 0.005985 | 0.00014 | 2.40% | 0.005414 | 0.006194 | 20,824,648.00 |
19 Apr 2024 | 0.005845 | 0.000394 | 7.23% | 0.005281 | 0.005949 | 26,539,051.00 |
18 Apr 2024 | 0.005451 | -0.000011 | -0.20% | 0.005172 | 0.005629 | 22,124,931.00 |
17 Apr 2024 | 0.005462 | -0.000175 | -3.10% | 0.005185 | 0.005673 | 21,592,494.00 |
16 Apr 2024 | 0.005637 | -0.000379 | -6.30% | 0.005345 | 0.006277 | 20,279,007.00 |
15 Apr 2024 | 0.006016 | 0.000251 | 4.35% | 0.00544 | 0.006029 | 21,495,779.00 |
14 Apr 2024 | 0.005765 | -0.000517 | -8.23% | 0.005 | 0.006487 | 22,137,001.00 |
13 Apr 2024 | 0.006282 | -0.000918 | -12.75% | 0.005577 | 0.007327 | 24,264,197.00 |
12 Apr 2024 | 0.0072 | -0.000307 | -4.09% | 0.007168 | 0.007504 | 14,767,664.00 |
11 Apr 2024 | 0.007507 | -0.000098 | -1.29% | 0.007164 | 0.007699 | 14,048,164.00 |
10 Apr 2024 | 0.007605 | -0.000637 | -7.73% | 0.0076 | 0.008339 | 18,305,885.00 |
09 Apr 2024 | 0.008242 | 0.000376 | 4.78% | 0.00762 | 0.008357 | 30,069,804.00 |
08 Apr 2024 | 0.007866 | 0.000121 | 1.56% | 0.007718 | 0.008155 | 34,141,830.00 |
07 Apr 2024 | 0.007745 | 0.000201 | 2.66% | 0.007517 | 0.007878 | 38,939,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions